ZVVZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.8.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +5.38% | 0 | 0 | ||||||
19.5.1997 | 295.00 | +1.72% | 4 425 | 15 | +5.37% | 0 | ||||||||
16.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +5.34% | 0 | 0 | ||||||
23.4.1997 | 367.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
7.11.1996 | 587.00 | -4.86% | 0 | 0 | +5.26% | 0 | ||||||||
19.2.2001 | 411.00 | 0.00% | 0 | 0 | 700.00 | +5.24% | 700 | 1 | ||||||
16.7.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +5.23% | 3 876 | 12 | ||||||
28.11.1996 | 596.00 | -4.94% | 0 | 0 | +5.23% | 0 | ||||||||
21.9.1999 | 283.00 | +3.66% | 566 | 2 | 285.00 | +5.20% | 2 170 | 8 | ||||||
12.1.2000 | 289.40 | +4.96% | 0 | 0 | 501.10 | +5.11% | 1 002 | 2 | ||||||
11.3.1998 | 249.00 | -0.40% | 9 960 | 40 | 0.00 | +5.11% | 0 | 0 | ||||||
30.9.1999 | 283.00 | 0.00% | 0 | 0 | 328.90 | +5.07% | 0 | 0 | ||||||
11.2.1997 | 635.00 | +3.08% | 9 525 | 15 | 630.00 | +5.07% | 3 150 | 5 | ||||||
23.3.2000 | 405.00 | 0.00% | 0 | 0 | 394.10 | +5.06% | 0 | 0 | ||||||
17.6.1997 | 310.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
14.1.1998 | 329.00 | -4.91% | 658 | 2 | 0.00 | +5.00% | 0 | 0 | ||||||
6.11.2001 | 371.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 5 680 | 13 | ||||||
19.8.1996 | 774.00 | +4.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 1 025.00 | +4.59% | 25 625 | 25 | 998.00 | +5.00% | 16 149 | 17 | ||||||
26.1.1996 | 1 185.00 | -0.42% | 651 750 | 550 | 1 115.00 | +5.00% | 26 841 | 24 | ||||||
13.3.1996 | 1 125.00 | +4.65% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 1 235.00 | 0.00% | 19 760 | 16 | 1 213.30 | +5.00% | 4 853 | 4 | ||||||
22.4.1996 | 1 275.00 | -4.85% | 0 | 0 | 1 211.00 | +5.00% | 35 119 | 29 | ||||||
12.4.1996 | 1 340.00 | +4.68% | 37 520 | 28 | 1 300.50 | +5.00% | 19 955 | 16 | ||||||
8.7.1996 | 817.00 | -1.44% | 1 634 | 2 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 875.00 | +2.94% | 21 875 | 25 | 850.00 | +5.00% | 8 500 | 10 | ||||||
24.6.1996 | 905.00 | +0.55% | 13 575 | 15 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 785.00 | +494.00% | 0 | 0 | 819.50 | +5.00% | 9 834 | 12 | ||||||
2.6.1995 | 908.00 | +4.97% | 0 | 0 | 845.00 | +5.00% | 4 225 | 5 | ||||||
11.4.1995 | 0 | 0 | 900.00 | +5.00% | 5 400 | 6 | ||||||||
31.8.1995 | 846.00 | -4.94% | 12 690 | 15 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 924.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | 735.00 | +5.00% | 8 085 | 11 | ||||||||||
17.1.1996 | 1 100.00 | +1.38% | 550 000 | 500 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 840.00 | 0.00% | 0 | 0 | 768.00 | +5.00% | 3 840 | 5 | ||||||
5.10.1995 | 822.00 | 0.00% | 0 | 0 | 820.00 | +5.00% | 4 100 | 5 | ||||||
21.7.1999 | 318.30 | 0.00% | 0 | 0 | 329.20 | +4.97% | 1 615 | 5 | ||||||
21.5.1998 | 294.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
9.2.1998 | 298.00 | 0.00% | 0 | 0 | 0.00 | +4.96% | 0 | 0 | ||||||
22.5.1998 | 294.00 | 0.00% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
28.9.1999 | 283.00 | 0.00% | 0 | 0 | 299.00 | +4.91% | 0 | 0 | ||||||
24.9.1999 | 283.00 | 0.00% | 0 | 0 | 299.00 | +4.91% | 0 | 0 | ||||||
3.3.1998 | 273.00 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
23.5.1997 | 295.00 | 0.00% | 9 440 | 32 | +4.80% | 0 | ||||||||
26.11.1996 | 659.00 | -4.21% | 19 770 | 30 | 599.00 | +4.80% | 1 797 | 3 | ||||||
10.7.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | +4.79% | 2 977 | 6 | ||||||
30.1.1998 | 330.00 | 0.00% | 0 | 0 | 305.90 | +4.76% | 2 447 | 8 | ||||||
1.6.1999 | 323.40 | 0.00% | 0 | 0 | 305.00 | +4.73% | 1 220 | 4 | ||||||
29.9.1999 | 283.00 | 0.00% | 0 | 0 | 313.00 | +4.68% | 2 392 | 8 | ||||||
22.10.1998 | 300.00 | 0.00% | 600 | 2 | 0.00 | +4.66% | 0 | 0 | ||||||
8.6.1999 | 320.00 | 0.00% | 0 | 0 | 337.20 | +4.65% | 0 | 0 | ||||||
15.4.1997 | 367.00 | +4.85% | 1 835 | 5 | 350.00 | +4.65% | 5 089 | 15 | ||||||
16.10.2001 | 371.00 | 0.00% | 0 | 0 | 495.00 | +4.65% | 2 970 | 6 | ||||||
10.12.1996 | 581.00 | -2.84% | 2 324 | 4 | +4.64% | 0 | ||||||||
25.3.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
4.9.1997 | 328.00 | +4.79% | 4 264 | 13 | +4.58% | 0 | ||||||||
24.3.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +4.52% | 0 | 0 | ||||||
27.6.2000 | 692.10 | +4.99% | 0 | 0 | 700.00 | +4.47% | 0 | 0 | ||||||
2.11.2001 | 371.00 | 0.00% | 0 | 0 | 417.80 | +4.45% | 0 | 0 | ||||||
14.11.2001 | 371.00 | 0.00% | 0 | 0 | 470.00 | +4.44% | 0 | 0 | ||||||
26.8.1997 | 272.00 | +0.36% | 6 528 | 24 | 237.00 | +4.40% | 4 740 | 20 | ||||||
26.6.1997 | 295.00 | 0.00% | 0 | 0 | 262.00 | +4.38% | 9 178 | 35 | ||||||
14.3.1997 | 469.00 | +4.92% | 0 | 0 | 452.00 | +4.38% | 10 396 | 23 | ||||||
16.5.1997 | 290.00 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
1.10.1996 | 750.00 | +2.04% | 17 250 | 23 | +4.33% | 0 | 0 | |||||||
29.6.2000 | 726.70 | +4.99% | 0 | 0 | 730.00 | +4.28% | 0 | 0 | ||||||
29.7.1997 | 265.00 | +0.37% | 36 570 | 138 | +4.27% | 0 | ||||||||
21.4.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
15.5.1998 | 294.00 | 0.00% | 0 | 0 | 237.10 | +4.20% | 2 465 | 9 | ||||||
25.1.1999 | 314.00 | 0.00% | 0 | 0 | 295.00 | +4.20% | 3 835 | 13 | ||||||
19.12.1996 | 527.00 | -3.12% | 1 581 | 3 | 511.10 | +4.18% | 4 600 | 9 | ||||||
30.3.1999 | 296.00 | +2.06% | 1 184 | 4 | 250.00 | +4.16% | 1 250 | 5 | ||||||
23.10.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 10 500 | 21 | ||||||
14.10.1996 | 740.00 | -1.33% | 14 800 | 20 | +4.10% | 0 | 0 | |||||||
22.6.2000 | 627.90 | 0.00% | 0 | 0 | 640.00 | +4.06% | 2 560 | 4 | ||||||
22.8.1997 | 259.00 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
27.4.1998 | 245.00 | -4.66% | 1 960 | 8 | 235.10 | +4.02% | 1 411 | 6 | ||||||
19.9.1996 | 725.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 738.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1996 | 627.00 | -4.85% | 0 | 0 | 623.00 | +4.00% | 1 246 | 2 | ||||||
26.7.1996 | 739.00 | -4.89% | 0 | 0 | 666.50 | +4.00% | 2 666 | 4 | ||||||
11.4.1996 | 1 280.00 | 0.00% | 25 600 | 20 | 1 190.00 | +4.00% | 4 760 | 4 | ||||||
16.4.1996 | 1 340.00 | 0.00% | 0 | 0 | 1 211.00 | +4.00% | 2 417 | 2 | ||||||
9.4.1996 | 1 275.00 | +4.93% | 51 000 | 40 | 1 210.50 | +4.00% | 9 684 | 8 | ||||||
27.3.1996 | 1 205.00 | +4.78% | 0 | 0 | 1 138.10 | +4.00% | 5 501 | 5 | ||||||
29.1.1996 | 1 180.00 | -0.42% | 590 000 | 500 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 1 200.00 | 0.00% | 298 800 | 249 | 1 110.50 | +4.00% | 8 884 | 8 | ||||||
19.1.1996 | 1 150.00 | +2.22% | 75 900 | 66 | 1 098.00 | +4.00% | 10 980 | 10 | ||||||
9.1.1996 | 885.00 | +4.48% | 12 390 | 14 | 832.00 | +4.00% | 832 | 1 | ||||||
23.11.1995 | 924.00 | +10.00% | 138 600 | 150 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 865.00 | +0.58% | 4 325 | 5 | +4.00% | 0 | 0 | |||||||
23.8.1995 | 900.00 | +0.55% | 9 000 | 10 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 882.00 | +5.00% | 14 994 | 17 | 815.50 | +4.00% | 3 262 | 4 | ||||||
13.7.1995 | 800.00 | -4.53% | 20 000 | 25 | +4.00% | 0 | 0 | |||||||
20.4.1995 | 1 200.00 | 0.00% | 7 200 | 6 | +4.00% | 0 | 0 | |||||||
23.4.1998 | 246.00 | 0.00% | 0 | 0 | 235.00 | +3.98% | 2 350 | 10 | ||||||
30.4.1998 | 282.00 | +4.83% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
23.4.2001 | 411.00 | 0.00% | 0 | 0 | 530.00 | +3.92% | 0 | 0 | ||||||
19.4.1999 | 291.00 | 0.00% | 0 | 0 | 270.00 | +3.84% | 12 150 | 45 | ||||||
21.6.1999 | 300.00 | 0.00% | 0 | 0 | 318.50 | +3.84% | 0 | 0 | ||||||
25.5.1999 | 308.00 | +0.65% | 616 | 2 | 289.00 | +3.84% | 2 011 | 7 | ||||||
4.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
29.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +3.81% | 0 | 0 | ||||||
8.10.1997 | 309.00 | 0.00% | 0 | 0 | 325.00 | +3.80% | 650 | 2 | ||||||
28.7.1997 | 264.00 | +4.76% | 0 | 0 | +3.73% | 0 | ||||||||
12.8.1999 | 318.30 | 0.00% | 0 | 0 | 321.10 | +3.71% | 5 157 | 16 | ||||||
26.10.1998 | 300.00 | 0.00% | 2 700 | 9 | 0.00 | +3.70% | 0 | 0 | ||||||
3.5.1999 | 296.00 | 0.00% | 0 | 0 | 258.30 | +3.69% | 0 | 0 | ||||||
10.5.2000 | 405.00 | 0.00% | 0 | 0 | 394.00 | +3.68% | 0 | 0 | ||||||
2.4.1999 | 305.00 | 0.00% | 0 | 0 | 285.00 | +3.63% | 1 425 | 5 | ||||||
29.7.1998 | 300.00 | 0.00% | 9 000 | 30 | 0.00 | +3.62% | 0 | 0 | ||||||
2.6.2000 | 542.50 | 0.00% | 0 | 0 | 570.00 | +3.61% | 0 | 0 | ||||||
15.2.2000 | 500.00 | 0.00% | 0 | 0 | 519.00 | +3.59% | 1 937 046 | 3 872 | ||||||
25.5.2001 | 411.00 | 0.00% | 0 | 0 | 500.00 | +3.58% | 2 000 | 4 | ||||||
5.3.2001 | 411.00 | 0.00% | 0 | 0 | 725.00 | +3.57% | 0 | 0 | ||||||
19.11.1999 | 297.10 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
15.11.1999 | 297.10 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
7.6.2000 | 598.00 | +4.98% | 0 | 0 | 590.10 | +3.52% | 0 | 0 | ||||||
12.2.1998 | 312.00 | 0.00% | 4 680 | 15 | 289.80 | +3.50% | 290 | 1 | ||||||
2.3.2000 | 470.00 | -7.84% | 4 700 | 10 | 467.80 | +3.44% | 1 871 | 4 | ||||||
14.6.2001 | 411.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 2 642 | 6 | ||||||
25.8.1998 | 300.00 | 0.00% | 7 500 | 25 | 284.00 | +3.38% | 2 142 | 8 | ||||||
19.4.2000 | 405.00 | 0.00% | 0 | 0 | 263.60 | +3.37% | 0 | 0 | ||||||
20.1.2000 | 387.40 | +4.98% | 0 | 0 | 523.30 | +3.37% | 0 | 0 | ||||||
31.10.1997 | 345.00 | 0.00% | 0 | 0 | 330.70 | +3.34% | 3 638 | 11 | ||||||
9.3.1998 | 247.00 | -4.63% | 2 470 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
16.3.1999 | 300.00 | 0.00% | 600 | 2 | 280.00 | +3.32% | 1 120 | 4 | ||||||
25.1.2000 | 448.30 | +4.98% | 0 | 0 | 523.90 | +3.31% | 0 | 0 | ||||||
2.6.1999 | 323.40 | 0.00% | 0 | 0 | 315.00 | +3.27% | 4 381 | 14 | ||||||
14.7.1999 | 303.20 | +4.98% | 0 | 0 | 319.10 | +3.26% | 12 126 | 38 | ||||||
22.11.1996 | 688.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
25.11.1997 | 315.00 | 0.00% | 0 | 0 | 262.10 | +3.25% | 2 268 | 9 | ||||||
23.12.1996 | 527.00 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
23.9.1997 | 360.00 | +4.95% | 0 | 0 | 339.00 | +3.23% | 5 742 | 18 | ||||||
3.5.2000 | 405.00 | 0.00% | 0 | 0 | 320.00 | +3.22% | 0 | 0 | ||||||
5.3.1998 | 272.00 | +4.61% | 2 720 | 10 | 0.00 | +3.21% | 0 | 0 | ||||||
8.7.1998 | 300.00 | +0.33% | 3 000 | 10 | 0.00 | +3.21% | 0 | 0 | ||||||
3.4.1997 | 426.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
10.12.1998 | 298.00 | 0.00% | 0 | 0 | 280.00 | +3.16% | 1 400 | 5 | ||||||
7.5.1997 | 264.00 | 0.00% | 0 | 0 | +3.14% | 0 | ||||||||
23.6.2000 | 659.20 | +4.98% | 0 | 0 | 660.00 | +3.12% | 6 600 | 10 | ||||||
31.10.1996 | 589.00 | -5.00% | 25 916 | 44 | 580.00 | +3.12% | 2 320 | 4 | ||||||
5.9.1997 | 314.00 | -4.26% | 23 550 | 75 | 309.50 | +3.11% | 2 476 | 8 | ||||||
16.11.1998 | 300.00 | 0.00% | 2 700 | 9 | 0.00 | +3.11% | 0 | 0 | ||||||
2.6.1997 | 295.00 | 0.00% | 0 | 0 | 283.60 | +3.10% | 1 134 | 4 | ||||||
6.5.1999 | 296.00 | 0.00% | 0 | 0 | 252.10 | +3.02% | 0 | 0 | ||||||
11.11.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +3.01% | 0 | 0 | ||||||
14.2.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 120.00 | +3.00% | 8 960 | 8 | ||||||
7.2.1996 | 1 175.00 | 0.00% | 34 075 | 29 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 1 340.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 993.00 | -4.97% | 0 | 0 | 980.00 | +3.00% | 19 248 | 20 | ||||||
7.8.1996 | 672.00 | 0.00% | 0 | 0 | 672.50 | +3.00% | 1 345 | 2 | ||||||
14.5.1996 | 830.00 | +0.12% | 62 250 | 75 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 917.00 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 841.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 938.00 | +0.21% | 9 380 | 10 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 936.00 | +0.21% | 5 616 | 6 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 855.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 865.00 | -2.80% | 4 325 | 5 | 850.00 | +3.00% | 8 500 | 10 | ||||||
11.1.1996 | 961.00 | +4.45% | 2 883 | 3 | +3.00% | 0 | 0 | |||||||
15.1.1996 | 1 045.00 | +4.60% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 832.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 6 340 | 7 | ||||||
10.11.1995 | 805.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1998 | 302.00 | 0.00% | 5 436 | 18 | 0.00 | +2.98% | 0 | 0 | ||||||
28.11.1997 | 305.00 | 0.00% | 0 | 0 | 272.20 | +2.98% | 1 089 | 4 | ||||||
5.10.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +2.95% | 0 | 0 | ||||||
22.5.2000 | 405.00 | 0.00% | 0 | 0 | 504.50 | +2.95% | 0 | 0 | ||||||
30.7.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
23.8.1999 | 318.30 | 0.00% | 0 | 0 | 338.00 | +2.92% | 4 199 | 13 | ||||||
7.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.91% | 0 | 0 | ||||||
27.11.1998 | 315.00 | +1.61% | 94 500 | 300 | 0.00 | +2.87% | 0 | 0 | ||||||
3.10.1996 | 750.00 | 0.00% | 0 | 0 | +2.85% | 0 | 0 | |||||||
20.8.1999 | 318.30 | 0.00% | 0 | 0 | 328.40 | +2.78% | 0 | 0 | ||||||
30.11.1998 | 318.00 | +0.95% | 5 406 | 17 | 296.00 | +2.72% | 7 104 | 24 | ||||||
11.3.1997 | 406.00 | +4.90% | 4 872 | 12 | +2.71% | 0 | ||||||||
28.5.1997 | 295.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
18.11.1996 | 627.00 | +4.84% | 37 620 | 60 | 600.10 | +2.66% | 9 602 | 16 | ||||||
31.5.2000 | 542.50 | 0.00% | 0 | 0 | 580.00 | +2.65% | 13 920 | 24 | ||||||
10.7.2000 | 763.00 | 0.00% | 0 | 0 | 790.00 | +2.59% | 0 | 0 | ||||||
25.9.1997 | 360.00 | 0.00% | 0 | 0 | 337.40 | +2.57% | 6 259 | 18 | ||||||
1.11.2001 | 371.00 | 0.00% | 0 | 0 | 400.00 | +2.56% | 4 365 | 11 | ||||||
12.11.1996 | 558.00 | 0.00% | 0 | 0 | 600.00 | +2.56% | 3 000 | 5 | ||||||
3.6.1998 | 297.00 | +1.02% | 8 019 | 27 | 252.00 | +2.54% | 3 759 | 16 | ||||||
11.7.2000 | 801.10 | +4.99% | 0 | 0 | 810.00 | +2.53% | 16 200 | 20 | ||||||
6.2.1997 | 635.00 | 0.00% | 38 100 | 60 | 621.80 | +2.52% | 2 487 | 4 | ||||||
21.2.2000 | 568.00 | +13.37% | 11 360 | 20 | 502.40 | +2.50% | 17 532 | 34 | ||||||
16.8.1999 | 318.30 | 0.00% | 0 | 0 | 329.10 | +2.49% | 0 | 0 | ||||||
12.7.2000 | 801.10 | 0.00% | 0 | 0 | 830.00 | +2.46% | 8 300 | 10 | ||||||
3.11.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.46% | 0 | 0 | ||||||
29.9.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.44% | 0 | 0 | ||||||
6.10.1998 | 300.00 | 0.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
10.7.1998 | 300.00 | 0.00% | 1 200 | 4 | 0.00 | +2.36% | 0 | 0 | ||||||
16.2.1999 | 282.20 | 0.00% | 0 | 0 | 255.90 | +2.36% | 3 071 | 12 | ||||||
24.7.2000 | 857.80 | +4.99% | 0 | 0 | 870.00 | +2.35% | 12 950 | 15 | ||||||
10.6.1997 | 305.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
19.8.1997 | 259.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
26.7.2000 | 890.00 | +2.29% | 7 120 | 8 | 890.00 | +2.29% | 0 | 0 | ||||||
9.9.1999 | 320.30 | 0.00% | 0 | 0 | 323.00 | +2.21% | 9 690 | 30 | ||||||
1.7.1998 | 299.00 | 0.00% | 5 083 | 17 | 0.00 | +2.17% | 0 | 0 | ||||||
9.12.1997 | 305.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
|