ZVVZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1998 | 298.00 | +0.33% | 9 238 | 31 | 212.10 | -9.71% | 1 061 | 5 | ||||||
| 3.6.1998 | 297.00 | +1.02% | 8 019 | 27 | 252.00 | +2.54% | 3 759 | 16 | ||||||
| 2.6.1998 | 294.00 | 0.00% | 14 700 | 50 | 229.10 | -9.83% | 2 291 | 10 | ||||||
| 1.6.1998 | 294.00 | 0.00% | 14 700 | 50 | 254.10 | -9.76% | 254 | 1 | ||||||
| 29.5.1998 | 294.00 | -0.67% | 11 760 | 40 | 281.60 | +0.93% | 7 322 | 26 | ||||||
| 28.5.1998 | 296.00 | +0.68% | 2 368 | 8 | 279.00 | +9.60% | 27 900 | 100 | ||||||
| 27.5.1998 | 294.00 | 0.00% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
| 26.5.1998 | 294.00 | 0.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
| 25.5.1998 | 294.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.5.1998 | 294.00 | 0.00% | 0 | 0 | 0.00 | +4.94% | 0 | 0 | ||||||
| 21.5.1998 | 294.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| 20.5.1998 | 294.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 723 | 3 | ||||||
| 19.5.1998 | 294.00 | 0.00% | 0 | 0 | 241.00 | -7.87% | 964 | 4 | ||||||
| 18.5.1998 | 294.00 | 0.00% | 0 | 0 | 261.60 | -4.47% | 1 046 | 4 | ||||||
| 15.5.1998 | 294.00 | 0.00% | 0 | 0 | 237.10 | +4.20% | 2 465 | 9 | ||||||
| 14.5.1998 | 294.00 | +2.08% | 11 760 | 40 | 267.00 | +8.14% | 4 205 | 16 | ||||||
| 13.5.1998 | 288.00 | 0.00% | 0 | 0 | 243.00 | -9.88% | 972 | 4 | ||||||
| 12.5.1998 | 288.00 | 0.00% | 0 | 0 | 0.00 | -7.30% | 0 | 0 | ||||||
| 11.5.1998 | 288.00 | 0.00% | 0 | 0 | 293.10 | -4.22% | 5 236 | 18 | ||||||
| 7.5.1998 | 288.00 | +1.05% | 2 592 | 9 | 290.10 | +8.47% | 6 379 | 21 | ||||||
| 6.5.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| 5.5.1998 | 285.00 | 0.00% | 0 | 0 | 256.00 | +2.05% | 3 031 | 11 | ||||||
| 4.5.1998 | 285.00 | +1.06% | 10 545 | 37 | 274.00 | +8.35% | 2 970 | 11 | ||||||
| 30.4.1998 | 282.00 | +4.83% | 0 | 0 | 0.00 | +3.96% | 0 | 0 | ||||||
| 29.4.1998 | 269.00 | +4.66% | 54 069 | 201 | 0.00 | +1.99% | 0 | 0 | ||||||
| 28.4.1998 | 257.00 | +4.89% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 27.4.1998 | 245.00 | -4.66% | 1 960 | 8 | 235.10 | +4.02% | 1 411 | 6 | ||||||
| 24.4.1998 | 257.00 | +4.47% | 257 | 1 | 226.00 | -3.82% | 2 712 | 12 | ||||||
| 23.4.1998 | 246.00 | 0.00% | 0 | 0 | 235.00 | +3.98% | 2 350 | 10 | ||||||
| 22.4.1998 | 246.00 | +4.68% | 0 | 0 | 226.00 | -5.55% | 1 808 | 8 | ||||||
| 21.4.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | +4.22% | 0 | 0 | ||||||
| 20.4.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
| 17.4.1998 | 235.00 | 0.00% | 1 880 | 8 | 228.10 | +0.48% | 912 | 4 | ||||||
| 16.4.1998 | 235.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 454 | 2 | ||||||
| 15.4.1998 | 235.00 | 0.00% | 0 | 0 | 227.00 | +0.88% | 2 724 | 12 | ||||||
| 14.4.1998 | 235.00 | 0.00% | 9 165 | 39 | 225.00 | -0.08% | 900 | 4 | ||||||
| 10.4.1998 | 235.00 | -4.47% | 7 050 | 30 | 225.20 | +0.08% | 901 | 4 | ||||||
| 9.4.1998 | 246.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 2 250 | 10 | ||||||
| 8.4.1998 | 246.00 | +4.68% | 0 | 0 | 205.00 | 0.00% | 2 050 | 10 | ||||||
| 7.4.1998 | 235.00 | 0.00% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
| 6.4.1998 | 235.00 | 0.00% | 0 | 0 | 220.00 | +1.54% | 1 087 | 5 | ||||||
| 3.4.1998 | 235.00 | 0.00% | 0 | 0 | 214.00 | -9.70% | 1 070 | 5 | ||||||
| 2.4.1998 | 235.00 | 0.00% | 0 | 0 | 237.00 | -8.81% | 4 266 | 18 | ||||||
| 1.4.1998 | 235.00 | -1.67% | 12 455 | 53 | 0.00 | -2.52% | 0 | 0 | ||||||
| 31.3.1998 | 239.00 | -2.44% | 7 170 | 30 | 0.00 | +8.39% | 0 | 0 | ||||||
| 30.3.1998 | 245.00 | +4.70% | 7 350 | 30 | 230.00 | -0.80% | 6 150 | 25 | ||||||
| 27.3.1998 | 234.00 | +4.93% | 9 360 | 40 | 248.00 | 0.00% | 1 240 | 5 | ||||||
| 26.3.1998 | 223.00 | 0.00% | 0 | 0 | 248.00 | +7.98% | 2 480 | 10 | ||||||
| 25.3.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
| 24.3.1998 | 223.00 | 0.00% | 0 | 0 | 0.00 | +4.52% | 0 | 0 | ||||||
| 23.3.1998 | 223.00 | -0.88% | 22 300 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1998 | 225.00 | -0.44% | 9 000 | 40 | 210.00 | 0.00% | 1 050 | 5 | ||||||
| 19.3.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | -1.47% | 0 | 0 | ||||||
| 18.3.1998 | 226.00 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
| 17.3.1998 | 226.00 | -4.64% | 226 | 1 | 210.00 | 0.00% | 840 | 4 | ||||||
| 16.3.1998 | 237.00 | +4.86% | 2 370 | 10 | 210.00 | -4.54% | 1 050 | 5 | ||||||
| 13.3.1998 | 226.00 | -4.64% | 904 | 4 | 220.00 | -6.64% | 1 540 | 7 | ||||||
| 12.3.1998 | 237.00 | -4.81% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| 11.3.1998 | 249.00 | -0.40% | 9 960 | 40 | 0.00 | +5.11% | 0 | 0 | ||||||
| 10.3.1998 | 250.00 | +1.21% | 75 000 | 300 | 0.00 | +0.20% | 0 | 0 | ||||||
| 9.3.1998 | 247.00 | -4.63% | 2 470 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
| 6.3.1998 | 259.00 | -4.77% | 0 | 0 | 0.00 | +6.44% | 0 | 0 | ||||||
| 5.3.1998 | 272.00 | +4.61% | 2 720 | 10 | 0.00 | +3.21% | 0 | 0 | ||||||
| 4.3.1998 | 260.00 | -4.76% | 2 860 | 11 | 197.00 | -9.63% | 1 379 | 7 | ||||||
| 3.3.1998 | 273.00 | 0.00% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
| 2.3.1998 | 273.00 | +5.00% | 1 365 | 5 | 208.00 | -9.68% | 1 040 | 5 | ||||||
| 27.2.1998 | 260.00 | 0.00% | 260 260 | 1 001 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.2.1998 | 260.00 | 0.00% | 0 | 0 | 0.00 | -0.01% | 0 | 0 | ||||||
| 25.2.1998 | 260.00 | 0.00% | 0 | 0 | 0.00 | -3.22% | 0 | 0 | ||||||
| 24.2.1998 | 260.00 | 0.00% | 0 | 0 | 238.00 | -9.89% | 1 190 | 5 | ||||||
| 23.2.1998 | 260.00 | 0.00% | 0 | 0 | 0.00 | -1.80% | 0 | 0 | ||||||
| 20.2.1998 | 260.00 | -3.34% | 9 880 | 38 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.2.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -2.41% | 0 | 0 | ||||||
| 18.2.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -7.46% | 0 | 0 | ||||||
| 17.2.1998 | 269.00 | -4.94% | 2 152 | 8 | 0.00 | +0.37% | 0 | 0 | ||||||
| 16.2.1998 | 283.00 | -4.71% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
| 13.2.1998 | 297.00 | -4.80% | 594 | 2 | 0.00 | +1.67% | 0 | 0 | ||||||
| 12.2.1998 | 312.00 | 0.00% | 4 680 | 15 | 289.80 | +3.50% | 290 | 1 | ||||||
| 11.2.1998 | 312.00 | +4.69% | 3 120 | 10 | 0.00 | -1.75% | 0 | 0 | ||||||
| 10.2.1998 | 298.00 | 0.00% | 0 | 0 | 285.00 | +7.75% | 3 135 | 11 | ||||||
| 9.2.1998 | 298.00 | 0.00% | 0 | 0 | 0.00 | +4.96% | 0 | 0 | ||||||
| 6.2.1998 | 298.00 | -4.79% | 8 344 | 28 | 252.00 | -5.19% | 1 008 | 4 | ||||||
| 5.2.1998 | 313.00 | -4.86% | 0 | 0 | 0.00 | -4.93% | 0 | 0 | ||||||
| 4.2.1998 | 329.00 | -4.91% | 0 | 0 | 279.60 | -8.59% | 1 398 | 5 | ||||||
| 3.2.1998 | 346.00 | +4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 330.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.1.1998 | 330.00 | 0.00% | 0 | 0 | 305.90 | +4.76% | 2 447 | 8 | ||||||
| 29.1.1998 | 330.00 | +0.91% | 330 | 1 | 0.00 | -1.56% | 0 | 0 | ||||||
| 28.1.1998 | 327.00 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
| 27.1.1998 | 327.00 | +4.80% | 0 | 0 | 0.00 | -0.78% | 0 | 0 | ||||||
| 26.1.1998 | 312.00 | 0.00% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
| 23.1.1998 | 312.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1998 | 312.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1998 | 312.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 20.1.1998 | 312.00 | -4.87% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 19.1.1998 | 328.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 000 | 20 | ||||||
| 16.1.1998 | 328.00 | -4.92% | 24 600 | 75 | 300.00 | -3.22% | 1 500 | 5 | ||||||
| 15.1.1998 | 345.00 | +4.86% | 1 725 | 5 | 310.00 | -1.58% | 1 240 | 4 | ||||||
| 14.1.1998 | 329.00 | -4.91% | 658 | 2 | 0.00 | +5.00% | 0 | 0 | ||||||
| 13.1.1998 | 346.00 | -0.57% | 346 | 1 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 12.1.1998 | 348.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.1.1998 | 348.00 | 0.00% | 0 | 0 | 0.00 | +1.69% | 0 | 0 | ||||||
| 8.1.1998 | 348.00 | -4.91% | 0 | 0 | 0.00 | +9.66% | 0 | 0 | ||||||
| 7.1.1998 | 366.00 | +4.87% | 3 660 | 10 | 0.00 | +9.79% | 0 | 0 | ||||||
| 6.1.1998 | 349.00 | +4.80% | 0 | 0 | 245.00 | +9.61% | 1 225 | 5 | ||||||
| 5.1.1998 | 333.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| 31.12.1997 | -3.31% | 0 | ||||||||||||
| 30.12.1997 | 333.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 333.00 | 0.00% | 0 | 0 | 243.10 | -9.76% | 1 459 | 6 | ||||||
| 23.12.1997 | 333.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
| 22.12.1997 | 333.00 | +4.71% | 3 330 | 10 | -3.89% | 0 | ||||||||
| 19.12.1997 | 318.00 | -4.79% | 1 272 | 4 | +0.01% | 0 | ||||||||
| 18.12.1997 | 334.00 | 0.00% | 0 | 0 | 280.00 | -0.74% | 3 360 | 12 | ||||||
| 17.12.1997 | 334.00 | +4.70% | 2 672 | 8 | +6.04% | 0 | ||||||||
| 16.12.1997 | 319.00 | -0.31% | 3 190 | 10 | 266.00 | -4.92% | 532 | 2 | ||||||
| 15.12.1997 | 320.00 | +4.91% | 3 200 | 10 | +1.92% | 0 | ||||||||
| 12.12.1997 | 305.00 | 0.00% | 0 | 0 | 280.00 | -4.15% | 2 196 | 8 | ||||||
| 11.12.1997 | 305.00 | 0.00% | 0 | 0 | 286.40 | -0.51% | 2 864 | 10 | ||||||
| 10.12.1997 | 305.00 | 0.00% | 1 525 | 5 | -0.28% | 0 | ||||||||
| 9.12.1997 | 305.00 | 0.00% | 0 | 0 | +2.16% | 0 | ||||||||
| 8.12.1997 | 305.00 | 0.00% | 0 | 0 | +0.91% | 0 | ||||||||
| 5.12.1997 | 305.00 | 0.00% | 0 | 0 | 280.00 | -0.84% | 4 200 | 15 | ||||||
| 4.12.1997 | 305.00 | 0.00% | 2 440 | 8 | 282.40 | +1.04% | 2 259 | 8 | ||||||
| 3.12.1997 | 305.00 | 0.00% | 2 745 | 9 | 280.00 | -1.12% | 13 416 | 48 | ||||||
| 2.12.1997 | 305.00 | -3.17% | 6 100 | 20 | +7.84% | 0 | ||||||||
| 1.12.1997 | 315.00 | +3.27% | 2 520 | 8 | -3.71% | 0 | ||||||||
| 28.11.1997 | 305.00 | 0.00% | 0 | 0 | 272.20 | +2.98% | 1 089 | 4 | ||||||
| 27.11.1997 | 305.00 | -3.17% | 13 115 | 43 | 262.00 | +8.09% | 3 436 | 13 | ||||||
| 26.11.1997 | 315.00 | 0.00% | 0 | 0 | 244.50 | -2.99% | 2 934 | 12 | ||||||
| 25.11.1997 | 315.00 | 0.00% | 0 | 0 | 262.10 | +3.25% | 2 268 | 9 | ||||||
| 24.11.1997 | 315.00 | +1.94% | 31 500 | 100 | -3.36% | 0 | ||||||||
| 21.11.1997 | 309.00 | 0.00% | 0 | 0 | -3.58% | 0 | ||||||||
| 20.11.1997 | 309.00 | 0.00% | 0 | 0 | 262.00 | -10.01% | 524 | 2 | ||||||
| 19.11.1997 | 309.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 309.00 | 0.00% | 0 | 0 | +2.11% | 0 | ||||||||
| 17.11.1997 | 309.00 | -4.92% | 6 180 | 20 | +0.37% | 0 | ||||||||
| 14.11.1997 | 325.00 | 0.00% | 43 875 | 135 | -4.39% | 0 | ||||||||
| 13.11.1997 | 325.00 | 0.00% | 12 675 | 39 | 301.00 | +0.33% | 2 107 | 7 | ||||||
| 12.11.1997 | 325.00 | 0.00% | 4 875 | 15 | 300.00 | -1.46% | 1 200 | 4 | ||||||
| 11.11.1997 | 325.00 | 0.00% | 6 175 | 19 | +1.48% | 0 | ||||||||
| 10.11.1997 | 325.00 | -0.91% | 3 900 | 12 | 300.00 | +1.12% | 600 | 2 | ||||||
| 7.11.1997 | 328.00 | -4.92% | 0 | 0 | -4.61% | 0 | ||||||||
| 6.11.1997 | 345.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 5.11.1997 | 345.00 | 0.00% | 0 | 0 | 345.00 | -28.92% | 345 | 1 | ||||||
| 4.11.1997 | 345.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 345.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
| 31.10.1997 | 345.00 | 0.00% | 0 | 0 | 330.70 | +3.34% | 3 638 | 11 | ||||||
| 30.10.1997 | 345.00 | 0.00% | 0 | 0 | 320.00 | 1 600 | 5 | |||||||
| 29.10.1997 | 345.00 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
| 27.10.1997 | 345.00 | 0.00% | 0 | 0 | 301.10 | -8.75% | 1 204 | 4 | ||||||
| 24.10.1997 | 345.00 | 0.00% | 4 830 | 14 | 0.00% | 0 | ||||||||
| 23.10.1997 | 345.00 | +0.58% | 1 725 | 5 | 0.00% | 0 | ||||||||
| 22.10.1997 | 343.00 | 0.00% | 0 | 0 | 330.00 | +7.07% | 4 620 | 14 | ||||||
| 21.10.1997 | 343.00 | +0.88% | 3 773 | 11 | 308.20 | +1.00% | 3 082 | 10 | ||||||
| 20.10.1997 | 340.00 | 0.00% | 1 700 | 5 | -5.09% | 0 | ||||||||
| 17.10.1997 | 340.00 | +4.61% | 2 040 | 6 | 339.00 | -4.52% | 1 286 | 4 | ||||||
| 16.10.1997 | 325.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| 15.10.1997 | 325.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| 14.10.1997 | 325.00 | 0.00% | 0 | 0 | 330.00 | +0.41% | 5 940 | 18 | ||||||
| 13.10.1997 | 325.00 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
| 10.10.1997 | 325.00 | +0.30% | 1 300 | 4 | 309.00 | -4.92% | 1 236 | 4 | ||||||
| 9.10.1997 | 324.00 | +4.85% | 0 | 0 | 325.00 | 0.00% | 650 | 2 | ||||||
| 8.10.1997 | 309.00 | 0.00% | 0 | 0 | 325.00 | +3.80% | 650 | 2 | ||||||
| 7.10.1997 | 309.00 | 0.00% | 0 | 0 | 313.10 | -6.35% | 1 252 | 4 | ||||||
| 6.10.1997 | 309.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| 3.10.1997 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.10.1997 | 309.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 1.10.1997 | 309.00 | 0.00% | 0 | 0 | 336.00 | 0.00% | 672 | 2 | ||||||
| 30.9.1997 | 309.00 | -4.92% | 5 253 | 17 | 336.00 | -0.50% | 1 680 | 5 | ||||||
| 29.9.1997 | 325.00 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 342.00 | -5.00% | 0 | 0 | -2.88% | 0 | ||||||||
| 25.9.1997 | 360.00 | 0.00% | 0 | 0 | 337.40 | +2.57% | 6 259 | 18 | ||||||
| 24.9.1997 | 360.00 | 0.00% | 0 | 0 | 336.00 | +6.26% | 2 034 | 6 | ||||||
| 23.9.1997 | 360.00 | +4.95% | 0 | 0 | 339.00 | +3.23% | 5 742 | 18 | ||||||
| 22.9.1997 | 343.00 | 0.00% | 0 | 0 | 309.00 | -9.78% | 1 236 | 4 | ||||||
| 19.9.1997 | 343.00 | 0.00% | 0 | 0 | 342.50 | -9.86% | 1 713 | 5 | ||||||
| 18.9.1997 | 343.00 | -4.98% | 686 | 2 | 380.00 | +5.88% | 7 600 | 20 | ||||||
| 17.9.1997 | 361.00 | -5.00% | 12 996 | 36 | -2.21% | 0 | ||||||||
| 16.9.1997 | 380.00 | -4.76% | 3 800 | 10 | 367.00 | +7.68% | 2 936 | 8 | ||||||
| 15.9.1997 | 399.00 | +5.00% | 3 591 | 9 | +6.58% | 0 | ||||||||
| 12.9.1997 | 380.00 | +4.97% | 0 | 0 | +1.90% | 0 | ||||||||
| 11.9.1997 | 362.00 | +4.92% | 11 222 | 31 | +6.94% | 0 | ||||||||
| 10.9.1997 | 345.00 | +4.86% | 0 | 0 | 293.40 | -2.43% | 2 934 | 10 | ||||||
| 9.9.1997 | 329.00 | +4.77% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 314.00 | 0.00% | 0 | 0 | -2.88% | 0 | ||||||||
| 5.9.1997 | 314.00 | -4.26% | 23 550 | 75 | 309.50 | +3.11% | 2 476 | 8 | ||||||
| 4.9.1997 | 328.00 | +4.79% | 4 264 | 13 | +4.58% | 0 | ||||||||
| 3.9.1997 | 313.00 | +4.68% | 0 | 0 | +9.87% | 0 | ||||||||
| 2.9.1997 | 299.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
| 1.9.1997 | 299.00 | +4.91% | 0 | 0 | +9.63% | 0 | ||||||||
| 29.8.1997 | 285.00 | 0.00% | 1 140 | 4 | 249.00 | -1.89% | 996 | 4 | ||||||
| 28.8.1997 | 285.00 | 0.00% | 1 140 | 4 | 253.80 | -2.38% | 1 015 | 4 | ||||||
| 27.8.1997 | 285.00 | +4.77% | 3 705 | 13 | +9.70% | 0 | ||||||||
| 26.8.1997 | 272.00 | +0.36% | 6 528 | 24 | 237.00 | +4.40% | 4 740 | 20 | ||||||
| 25.8.1997 | 271.00 | +4.63% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 259.00 | 0.00% | 0 | 0 | +4.04% | 0 | ||||||||
| 21.8.1997 | 259.00 | 0.00% | 0 | 0 | 227.00 | -3.91% | 1 091 | 5 | ||||||
| 20.8.1997 | 259.00 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
| 19.8.1997 | 259.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 18.8.1997 | 259.00 | +4.85% | 3 367 | 13 | 227.20 | +1.88% | 1 136 | 5 | ||||||
| ||||||||||||||
