ZZN JIHLAVA, ZZN V JIHLAVĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2000					36.30	+10.00%	0	0
4.2.2000					33.00	+10.00%	0	0
3.12.1999					28.60	+10.00%	31 031	1 085
21.7.1999					20.90	+10.00%	0	0
4.8.1998					77.00	+10.00%	3 311	43
24.7.1998					0.00	+10.00%	0	0
22.5.1998					0.00	+10.00%	0	0
15.5.1998					0.00	+10.00%	0	0
17.2.1997	28.00	0.00%	0	0		+10.00%	0
26.6.1996	126.44	0.00%	0	0		+10.00%	0	0
25.6.1996	126.44	0.00%	0	0		+10.00%	0	0
24.6.1996	126.44	+9.99%	0	0		+10.00%	0	0
21.6.1996	114.95	0.00%	0	0		+10.00%	0	0
20.6.1996	114.95	+10.00%	0	0		+10.00%	0	0
19.6.1996	104.50	0.00%	0	0		+10.00%	0	0
18.6.1996	104.50	0.00%	0	0		+10.00%	0	0
17.6.1996	104.50	+10.00%	0	0		+10.00%	0	0
13.6.1996	95.00	0.00%	0	0	160.00	+10.00%	6 080	38
12.6.1996	95.00	0.00%	0	0		+10.00%	0	0
11.6.1996	95.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›