ZZN JIHLAVA, ZZN V JIHLAVĚ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1997 | 11.00 | 0.00% | 396 | 36 | ||||||||||
1.7.1997 | 11.00 | 0.00% | 11 | 1 | ||||||||||
20.6.1997 | 11.00 | 0.00% | 198 | 18 | ||||||||||
26.8.1997 | 12.00 | +9.09% | 228 | 19 | ||||||||||
24.11.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||||
3.11.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||||
9.10.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||||
7.10.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||||
24.9.1997 | 12.50 | -3.84% | 450 | 36 | ||||||||||
4.9.1997 | 12.50 | -3.84% | 225 | 18 | ||||||||||
19.11.1997 | 13.00 | 494 | 38 | |||||||||||
14.10.1997 | 13.00 | 0.00% | 936 | 72 | ||||||||||
1.10.1997 | 13.00 | 0.00% | 468 | 36 | ||||||||||
27.1.1997 | 27.10 | -4.97% | 0 | 0 | 14.00 | 0.00% | 252 | 18 | ||||||
31.1.1997 | 27.10 | 0.00% | 0 | 0 | 14.50 | -3.33% | 261 | 18 | ||||||
30.4.1998 | 15.00 | 0.00% | 540 | 36 | ||||||||||
3.2.1997 | 27.10 | 0.00% | 0 | 0 | 15.00 | +1.72% | 531 | 36 | ||||||
5.5.1997 | 16.00 | 0.00% | 576 | 36 | ||||||||||
11.3.1997 | 28.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 576 | 36 | ||||||
16.4.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
|