ZZN JIHLAVA, ZZN V JIHLAVĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2001					251.60	+0.76%	0	0
17.9.2001					249.70	+10.00%	0	0
19.9.2001					230.20	-8.50%	0	0
14.9.2001					227.00	+9.98%	0	0
23.10.2001					220.10	+4.75%	0	0
1.11.2001					215.10	+0.04%	0	0
31.10.2001					215.00	+13.75%	12 900	60
2.10.2001					215.00	+2.33%	0	0
26.10.2001					210.10	+0.86%	0	0
22.10.2001					210.10	+4.47%	0	0
1.10.2001					210.10	+10.00%	0	0
29.10.2001					210.00	-0.04%	50 400	240
20.9.2001					210.00	-8.77%	7 560	36
25.10.2001					208.30	+1.06%	0	0
13.9.2001					206.40	+9.96%	0	0
24.10.2001					206.10	-6.36%	0	0
19.10.2001					201.10	0.00%	3 620	18
18.10.2001					201.10	+0.04%	0	0
17.10.2001					201.00	+0.39%	0	0
16.10.2001					200.20	+0.10%	0	0
‹‹ First 60     Next 20 ›