ZZN JIHLAVA, ZZN V JIHLAVĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 28.00 | 0.00% | 0 | 0 | -84.65% | 0 | ||||||||
| 21.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | -70.84% | 0 | 0 | ||||||
| 21.9.1998 | 0.00 | -67.70% | 0 | 0 | ||||||||||
| 23.8.1995 | 60.55 | 0.00% | 0 | 0 | -46.00% | 0 | 0 | |||||||
| 16.2.1996 | 105.65 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| 18.10.1996 | 51.00 | 0.00% | 0 | 0 | -41.46% | 0 | 0 | |||||||
| 18.9.1998 | 0.00 | -40.37% | 0 | 0 | ||||||||||
| 2.10.1998 | 0.00 | -40.25% | 0 | 0 | ||||||||||
| 8.12.1995 | 86.43 | 0.00% | 0 | 0 | 74.00 | -36.00% | 2 664 | 36 | ||||||
| 17.6.1998 | 0.00 | -34.32% | 0 | 0 | ||||||||||
| 16.6.1998 | 0.00 | -25.55% | 0 | 0 | ||||||||||
| 11.12.2001 | 50.10 | -17.86% | 0 | 0 | ||||||||||
| 19.6.1997 | -16.98% | 0 | ||||||||||||
| 29.11.1995 | 78.58 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 1.10.1998 | 0.00 | -10.46% | 0 | 0 | ||||||||||
| 5.11.2001 | 175.10 | -10.20% | 0 | 0 | ||||||||||
| 23.11.2001 | 135.90 | -10.00% | 2 718 | 20 | ||||||||||
| 7.12.2001 | 55.80 | -10.00% | 0 | 0 | ||||||||||
| 30.10.2001 | 189.00 | -10.00% | 0 | 0 | ||||||||||
| 10.10.2001 | 180.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
