ZZN JIHLAVA, ZZN V JIHLAVĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	47.50	0.00%	0	0		0.00%	0	0
20.6.1995	47.50	0.00%	0	0		+1.00%	0	0
19.6.1995	47.50	0.00%	0	0	50.50	+1.00%	2 727	54
7.6.1995	50.00	-0.35%	2 800	56		0.00%	0	0
14.9.1995	80.00	-0.79%	320	4		0.00%	0	0
26.6.1995	41.00	-4.38%	738	18	51.00	+1.00%	1 836	36
23.1.1997	30.02	-4.96%	0	0		-6.25%	0
27.1.1997	27.10	-4.97%	0	0	14.00	0.00%	252	18
23.6.1995	42.88	-4.98%	0	0	50.50	-1.00%	1 818	36
22.6.1995	45.13	-4.98%	0	0		0.00%	0	0
2.6.1995	55.60	-4.98%	0	0		0.00%	0	0
6.6.1995	50.18	-4.99%	0	0		0.00%	0	0
12.10.1995	87.55	-4.99%	3 152	36		-10.00%	0	0
9.10.1995	97.00	-4.99%	14 938	154		-2.00%	0	0
13.9.1995	80.64	-4.99%	0	0		+4.00%	0	0
12.9.1995	84.88	-4.99%	0	0		+4.00%	0	0
24.1.1997	28.52	-4.99%	285	10		-6.66%	0
22.1.1997	31.59	-4.99%	0	0		-5.88%	0
21.1.1997	33.25	-5.00%	0	0			0	0
11.10.1995	92.15	-5.00%	0	0		0.00%	0	0
5.6.1995	52.82	-5.00%	1 056	20		0.00%	0	0
1.6.1995	58.52	-5.00%	0	0		0.00%	0	0
16.6.1995	47.50	-5.00%	0	0		0.00%	0	0
23.12.1996	35.00	-9.42%	1 260	36		-8.95%	0
12.9.1996	48.04	-9.98%	1 729	36		0.00%	0	0
26.8.1996	59.30	-9.98%	0	0		0.00%	0	0
26.2.1996	77.04	-9.98%	0	0		0.00%	0	0
11.3.1996	50.56	-9.98%	4 146	82		0.00%	0	0
5.8.1996	111.54	-9.99%	0	0		0.00%	0	0
8.8.1996	100.39	-9.99%	0	0		0.00%	0	0
12.8.1996	90.36	-9.99%	0	0		0.00%	0	0
15.8.1996	81.33	-9.99%	0	0		0.00%	0	0
8.7.1996	137.69	-9.99%	0	0		0.00%	0	0
29.2.1996	69.34	-9.99%	0	0		0.00%	0	0
4.3.1996	62.41	-9.99%	0	0		0.00%	0	0
7.3.1996	56.17	-9.99%	0	0		0.00%	0	0
19.2.1996	95.09	-9.99%	0	0		0.00%	0	0
22.2.1996	85.59	-9.99%	0	0		0.00%	0	0
1.2.1996	96.05	-9.99%	1 729	18		0.00%	0	0
19.8.1996	73.20	-9.99%	0	0		0.00%	0	0
11.7.1996	123.93	-9.99%	0	0		-10.00%	0	0
19.12.1996	38.64	-9.99%	0	0		-9.75%	0
16.11.1995	59.05	-9.99%	0	0		-10.00%	0	0
30.10.1995	81.00	-10.00%	0	0	91.00	+1.00%	4 368	48
2.11.1995	72.90	-10.00%	0	0	108.00	+2.00%	10 584	98
26.10.1995	90.00	-10.00%	0	0		+6.00%	0	0
9.12.1996	42.93	-10.00%	0	0		0.00%	0
22.8.1996	65.88	-10.00%	0	0		0.00%	0	0
5.12.1996	47.70	-10.00%	0	0		0.00%	0
29.8.1996	53.37	-10.00%	2 882	54		0.00%	0	0
15.1.1996	72.90	-10.00%	2 624	36		+44.00%	0	0
14.12.1995	81.00	-10.00%	1 458	18	75.00	-2.00%	2 700	36
6.11.1995	65.61	-10.00%	5 905	90	108.00	-2.00%	4 662	44
31.5.1995	61.60	-499.00%	0	0		0.00%	0	0
30.5.1995	64.84	-499.00%	1 297	20		0.00%	0	0
15.5.1995	54.10	-2 974.00%	4 815	89	45.00	+6.00%	2 313	53
12.5.1995	77.00	-3 000.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200