ZZN BEROUN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1996	295.00	0.00%	0	0		0.00%	0	0
11.7.1996	295.00	+9.66%	0	0	280.00	+2.00%	5 600	20
10.5.1994	293.00	-984.00%	0	0
10.7.1996	269.00	0.00%	0	0		-6.00%	0	0
9.7.1996	269.00	0.00%	0	0	299.00	+7.00%	11 732	40
8.7.1996	269.00	+9.79%	0	0		+4.00%	0	0
31.7.1996	267.00	0.00%	0	0		0.00%	0	0
30.7.1996	267.00	0.00%	0	0		-7.00%	0	0
29.7.1996	267.00	-9.49%	267	1		0.00%	0	0
26.6.1996	266.00	0.00%	0	0	247.00	-5.00%	1 482	6
25.6.1996	266.00	0.00%	0	0		+5.00%	0	0
24.6.1996	266.00	0.00%	0	0	247.00	-5.00%	2 964	12
21.6.1996	266.00	0.00%	0	0		0.00%	0	0
20.6.1996	266.00	0.00%	0	0		-2.00%	0	0
19.6.1996	266.00	0.00%	0	0		+6.00%	0	0
18.6.1996	266.00	0.00%	0	0		+10.00%	0	0
17.6.1996	266.00	+9.91%	41 230	155		0.00%	0	0
31.5.1994	264.00	-989.00%	0	0
2.8.1996	261.00	0.00%	0	0		0.00%	0	0
1.8.1996	261.00	-2.24%	261	1		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›