ZZN BEROUN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2000 | 47.60 | -9.84% | 48 | 1 | ||||||||||
| 20.3.1996 | 81.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
| 5.4.1996 | 89.20 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
| 26.2.1996 | 99.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 198 | 2 | ||||||
| 11.4.1996 | 89.20 | 0.00% | 0 | 0 | 73.00 | -10.00% | 219 | 3 | ||||||
| 16.10.1998 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 19.10.1998 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 9.7.1999 | 28.00 | +2.56% | 312 | 12 | ||||||||||
| 12.7.1999 | 30.80 | +10.00% | 370 | 12 | ||||||||||
| 20.10.1999 | 38.00 | +4.68% | 456 | 12 | ||||||||||
| 8.3.2000 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 22.11.1999 | 40.00 | 0.00% | 600 | 15 | ||||||||||
| 3.2.2000 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 28.2.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| 10.11.1995 | 78.00 | 0.00% | 0 | 0 | 87.50 | -31.00% | 613 | 7 | ||||||
| 20.11.2000 | 51.50 | -2.83% | 618 | 12 | ||||||||||
| 2.6.1999 | 26.00 | -7.14% | 624 | 24 | ||||||||||
| 31.10.2000 | 53.00 | 0.00% | 636 | 12 | ||||||||||
| 12.11.2001 | 50.00 | -4.76% | 650 | 13 | ||||||||||
| 10.2.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| ||||||||||||||
