ZZN BEROUN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 99.00 | -10.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 10.11.1995 | 78.00 | 0.00% | 0 | 0 | 87.50 | -31.00% | 613 | 7 | ||||||
| 21.9.2001 | 55.10 | -13.63% | 0 | 0 | ||||||||||
| 23.11.1995 | 114.19 | +9.99% | 0 | 0 | 119.00 | -13.00% | 3 570 | 30 | ||||||
| 21.11.1995 | 103.81 | 0.00% | 0 | 0 | 108.50 | -13.00% | 3 255 | 30 | ||||||
| 31.5.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 17.1.2001 | 49.50 | -10.00% | 0 | 0 | ||||||||||
| 23.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 18.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 22.9.1997 | -10.00% | 0 | ||||||||||||
| 21.8.1997 | -10.00% | 0 | ||||||||||||
| 24.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1996 | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 89.20 | 0.00% | 0 | 0 | 73.00 | -10.00% | 219 | 3 | ||||||
| 9.4.1996 | 89.20 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
| ||||||||||||||
