ZZN BEROUN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2001					100.00	0.00%	0	0
16.7.2001					100.00	0.00%	0	0
13.7.2001					100.00	0.00%	0	0
12.7.2001					100.00	0.00%	0	0
11.7.2001					100.00	0.00%	0	0
10.7.2001					100.00	0.00%	0	0
9.7.2001					100.00	0.00%	0	0
4.7.2001					100.00	0.00%	0	0
3.7.2001					100.00	0.00%	0	0
2.7.2001					100.00	0.00%	0	0
29.6.2001					100.00	0.00%	0	0
28.6.2001					100.00	0.00%	0	0
27.6.2001					100.00	0.00%	0	0
26.6.2001					100.00	0.00%	0	0
25.6.2001					100.00	0.00%	0	0
22.6.2001					100.00	0.00%	0	0
21.6.2001					100.00	0.00%	0	0
20.6.2001					100.00	0.00%	0	0
19.6.2001					100.00	0.00%	0	0
18.6.2001					100.00	+1.01%	0	0
30.5.2001					100.00	0.00%	0	0
29.5.2001					100.00	0.00%	0	0
28.5.2001					100.00	+2.88%	0	0
29.4.1996	104.00	0.00%	0	0	99.50	-4.00%	2 388	24
26.2.1996	99.00	0.00%	0	0	99.00	+10.00%	198	2
15.6.2001					99.00	+10.00%	0	0
20.8.2001					97.40	0.00%	0	0
17.8.2001					97.40	0.00%	0	0
16.8.2001					97.40	0.00%	0	0
15.8.2001					97.40	0.00%	0	0
14.8.2001					97.40	-2.60%	0	0
25.5.2001					97.20	+9.95%	0	0
5.9.2001					95.00	0.00%	0	0
4.9.2001					95.00	0.00%	0	0
3.9.2001					95.00	0.00%	0	0
31.8.2001					95.00	0.00%	0	0
30.8.2001					95.00	0.00%	0	0
29.8.2001					95.00	0.00%	0	0
28.8.2001					95.00	0.00%	0	0
27.8.2001					95.00	0.00%	0	0
24.8.2001					95.00	0.00%	0	0
23.8.2001					95.00	0.00%	0	0
22.8.2001					95.00	0.00%	0	0
21.8.2001					95.00	-2.46%	0	0
15.11.1995	85.80	0.00%	0	0	93.00	+6.00%	2 790	30
18.4.1996	98.12	0.00%	0	0	93.00	-2.00%	1 488	16
6.9.2001					91.20	-4.00%	0	0
14.6.2001					90.00	0.00%	0	0
13.6.2001					90.00	0.00%	0	0
12.6.2001					90.00	0.00%	0	0
11.6.2001					90.00	0.00%	0	0
8.6.2001					90.00	0.00%	0	0
7.6.2001					90.00	0.00%	0	0
6.6.2001					90.00	0.00%	0	0
5.6.2001					90.00	0.00%	0	0
4.6.2001					90.00	0.00%	0	0
1.6.2001					90.00	0.00%	0	0
31.5.2001					90.00	-10.00%	0	0
13.3.1996	99.00	0.00%	0	0	90.00	-10.00%	1 080	12
5.4.1996	89.20	0.00%	0	0	90.00	-10.00%	180	2
‹‹ First 20    ‹ Previous 60 Next 60 ›