ZZN BEROUN, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	141.48	-499.00%	707	5		0.00%	0	0
26.8.1996	170.00	0.00%	680	4		0.00%	0	0
23.6.1995	130.00	+0.58%	650	5		0.00%	0	0
13.1.1997	53.68	-4.99%	644	12		0.00%	0
9.6.1995	117.52	-4.99%	588	5		0.00%	0	0
19.10.1995	92.00	-4.16%	552	6		0.00%	0	0
2.11.1995	78.00	-5.79%	546	7		0.00%	0	0
18.10.1994	168.61	-499.00%	506	3
26.2.1997	34.01	-0.87%	408	12		-9.25%	0
21.7.1995	100.36	0.00%	401	4		0.00%	0	0
8.8.1995	92.00	+2.22%	368	4		+7.00%	0	0
29.7.1996	267.00	-9.49%	267	1		0.00%	0	0
1.8.1996	261.00	-2.24%	261	1		0.00%	0	0
5.8.1996	250.00	-4.21%	250	1		0.00%	0	0
24.7.1995	100.36	0.00%	201	2		0.00%	0	0
15.8.1996	185.00	-9.75%	185	1		0.00%	0	0
11.8.1995	92.00	0.00%	184	2		0.00%	0	0
14.12.1995	180.00	-2.10%	180	1		-7.00%	0	0
1.8.1995	90.00	+4.56%	180	2		0.00%	0	0
28.3.1995	170.00	+14.00%	170	1		0.00%	0	0
19.8.1996	170.00	-8.10%	170	1		0.00%	0	0
29.8.1996	155.00	-8.82%	155	1		0.00%	0	0
16.5.1995	144.64	-499.00%	145	1	154.00	-10.00%	1 540	10
29.1.1996	139.00	-4.66%	139	1		0.00%	0	0
30.9.1996	108.00	-10.00%	108	1		0.00%	0	0
3.10.1996	100.00	-7.40%	100	1		0.00%	0	0
7.10.1996	90.00	-10.00%	90	1		0.00%	0	0
10.10.1996	81.00	-10.00%	81	1		0.00%	0	0
14.10.1996	75.00	-7.40%	75	1		0.00%	0	0
17.10.1996	69.00	-8.00%	69	1		0.00%	0	0
21.10.1996	63.00	-8.69%	63	1	0.00	0.00%	0	0
18.2.1997	38.01	+1.33%	38	1		0.00%	0
17.2.1997	37.51	-4.98%	0	0		0.00%	0
14.2.1997	39.48	0.00%	0	0			0	0
13.2.1997	39.48	-4.98%	0	0		0.00%	0
12.2.1997	41.55	-4.98%	0	0		0.00%	0
11.2.1997	43.73	0.00%	0	0		0.00%	0
10.2.1997	43.73	0.00%	0	0		0.00%	0
7.2.1997	43.73	0.00%	0	0		0.00%	0
6.2.1997	43.73	-4.99%	0	0		0.00%	0
5.2.1997	46.03	0.00%	0	0		0.00%	0
4.2.1997	46.03	0.00%	0	0		0.00%	0
3.2.1997	46.03	0.00%	0	0		0.00%	0
31.1.1997	46.03	0.00%	0	0		0.00%	0
30.1.1997	46.03	0.00%	0	0			0	0
29.1.1997	46.03	0.00%	0	0		0.00%	0
28.1.1997	46.03	0.00%	0	0		0.00%	0
27.1.1997	46.03	-4.99%	0	0		0.00%	0
24.1.1997	48.45	0.00%	0	0		0.00%	0
23.1.1997	48.45	0.00%	0	0		0.00%	0
22.1.1997	48.45	0.00%	0	0		0.00%	0
21.1.1997	48.45	0.00%	0	0			0	0
20.1.1997	48.45	-5.00%	0	0		0.00%	0
17.1.1997	51.00	-4.99%	0	0		0.00%	0
16.1.1997	53.68	0.00%	0	0		0.00%	0
15.1.1997	53.68	0.00%	0	0		0.00%	0
14.1.1997	53.68	0.00%	0	0		0.00%	0
10.1.1997	56.50	-4.99%	0	0		0.00%	0
9.1.1997	59.47	-5.00%	0	0		0.00%	0
8.1.1997	62.60	-4.99%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›