ZZN BEROUN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 99.00 | -10.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
10.11.1995 | 78.00 | 0.00% | 0 | 0 | 87.50 | -31.00% | 613 | 7 | ||||||
21.9.2001 | 55.10 | -13.63% | 0 | 0 | ||||||||||
23.11.1995 | 114.19 | +9.99% | 0 | 0 | 119.00 | -13.00% | 3 570 | 30 | ||||||
21.11.1995 | 103.81 | 0.00% | 0 | 0 | 108.50 | -13.00% | 3 255 | 30 | ||||||
31.5.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
17.1.2001 | 49.50 | -10.00% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
22.9.1997 | -10.00% | 0 | ||||||||||||
21.8.1997 | -10.00% | 0 | ||||||||||||
24.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.9.1996 | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 89.20 | 0.00% | 0 | 0 | 73.00 | -10.00% | 219 | 3 | ||||||
9.4.1996 | 89.20 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 296 | 16 | ||||||
5.4.1996 | 89.20 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
13.3.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 080 | 12 | ||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 139.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 183.87 | +9.99% | 11 584 | 63 | 189.00 | -10.00% | 32 164 | 170 | ||||||
2.10.1995 | 95.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 1 824 | 24 | ||||||
29.9.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 93.45 | +5.00% | 0 | 0 | 103.00 | -10.00% | 1 545 | 15 | ||||||
13.9.1995 | 89.00 | -4.30% | 1 780 | 20 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 144.64 | -499.00% | 145 | 1 | 154.00 | -10.00% | 1 540 | 10 | ||||||
31.1.2001 | 44.70 | -9.87% | 0 | 0 | ||||||||||
3.10.2000 | 47.60 | -9.84% | 48 | 1 | ||||||||||
6.5.1998 | 0.00 | -9.67% | 0 | 0 | ||||||||||
21.2.2001 | 33.00 | -9.58% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | -9.37% | 0 | 0 | ||||||||||
26.2.1997 | 34.01 | -0.87% | 408 | 12 | -9.25% | 0 | ||||||||
29.9.2000 | 48.00 | -9.09% | 0 | 0 | ||||||||||
26.9.2000 | 48.00 | -9.09% | 0 | 0 | ||||||||||
22.9.2000 | 48.00 | -9.09% | 0 | 0 | ||||||||||
20.9.2000 | 48.00 | -9.09% | 0 | 0 | ||||||||||
18.9.2000 | 48.00 | -9.09% | 0 | 0 | ||||||||||
14.9.2000 | 48.00 | -9.09% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
3.7.1996 | 240.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1998 | 0.00 | -8.62% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
16.9.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
11.5.1995 | 145.00 | 0.00% | 725 | 5 | -8.00% | 0 | 0 | |||||||
2.2.2001 | 39.80 | -7.87% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
2.6.1999 | 26.00 | -7.14% | 624 | 24 | ||||||||||
|