ZZN BEROUN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 90.00 | +4.56% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 100.36 | 0.00% | 201 | 2 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 168.61 | -499.00% | 506 | 3 | ||||||||||
| 26.8.1996 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 92.00 | +2.22% | 368 | 4 | +7.00% | 0 | 0 | |||||||
| 21.7.1995 | 100.36 | 0.00% | 401 | 4 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 130.00 | +0.58% | 650 | 5 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 117.52 | -4.99% | 588 | 5 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 145.00 | 0.00% | 725 | 5 | -8.00% | 0 | 0 | |||||||
| 5.5.1995 | 145.00 | +267.00% | 725 | 5 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 141.48 | -499.00% | 707 | 5 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 92.00 | -4.16% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 184.94 | +499.00% | 1 110 | 6 | ||||||||||
| 2.11.1995 | 78.00 | -5.79% | 546 | 7 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 89.20 | -5.10% | 714 | 8 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 133.00 | -4.31% | 1 064 | 8 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 199.00 | +325.00% | 1 592 | 8 | ||||||||||
| 14.11.1994 | 158.58 | -499.00% | 1 427 | 9 | ||||||||||
| 20.10.1994 | 152.18 | -499.00% | 1 522 | 10 | ||||||||||
| 18.3.1996 | 81.00 | -9.09% | 972 | 12 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
