ZZN BEROUN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	9.95	+9 900.00%	0	0
15.5.1995	152.25	+500.00%	0	0		0.00%	0	0
28.4.1995	128.10	+500.00%	0	0		0.00%	0	0
19.5.1995	137.06	+499.00%	2 056	15	161.00	+5.00%	805	5
4.5.1995	141.22	+499.00%	0	0		0.00%	0	0
2.5.1995	134.50	+499.00%	0	0		0.00%	0	0
27.3.1995	169.76	+499.00%	0	0
24.3.1995	161.68	+499.00%	0	0
15.12.1994	192.73	+499.00%	0	0
5.12.1994	183.56	+499.00%	2 203	12
16.11.1994	174.82	+499.00%	45 628	261
15.11.1994	166.50	+499.00%	0	0
26.10.1994	184.94	+499.00%	1 110	6
25.10.1994	176.14	+499.00%	0	0
24.10.1994	167.76	+499.00%	0	0
21.10.1994	159.78	+499.00%	5 592	35
1.2.1995	208.00	+452.00%	0	0		0.00%	0	0
16.12.1994	199.00	+325.00%	1 592	8
5.5.1995	145.00	+267.00%	725	5		+1.00%	0	0
26.4.1995	122.00	+56.00%	4 270	35		0.00%	0	0
‹‹ First 60     Next 20 ›