ZZN BEROUN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN BEROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	78.00	0.00%	0	0		+45.00%	0	0
22.11.1995	103.81	0.00%	0	0		+26.00%	0	0
24.11.1995	114.19	0.00%	0	0		+18.00%	0	0
20.11.1995	103.81	+9.99%	0	0		+18.00%	0	0
6.11.1995	78.00	0.00%	0	0		+18.00%	0	0
16.4.1996	98.12	0.00%	0	0		+15.00%	0	0
17.4.1996	98.12	0.00%	0	0		+13.00%	0	0
18.8.1995	92.00	0.00%	0	0		+11.00%	0	0
15.6.2001					99.00	+10.00%	0	0
18.5.2001					60.50	+10.00%	0	0
17.5.2001					55.00	+10.00%	0	0
19.10.2000					50.60	+10.00%	0	0
2.10.2000					52.80	+10.00%	0	0
27.9.2000					52.80	+10.00%	0	0
25.9.2000					52.80	+10.00%	0	0
21.9.2000					52.80	+10.00%	0	0
19.9.2000					52.80	+10.00%	0	0
15.9.2000					52.80	+10.00%	0	0
13.9.2000					52.80	+10.00%	0	0
11.1.2000					44.00	+10.00%	0	0
‹‹ First 60     Next 20 ›