BELAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					441.30	+9.99%	5 296	12
27.12.2001					401.20	+9.97%	0	0
21.12.2001					364.80	+9.97%	1 094	3
20.12.2001					331.70	+7.94%	45 111	136
19.12.2001					307.30	+9.98%	21 116	70
18.12.2001					279.40	+8.58%	40 513	145
17.12.2001					257.30	+9.91%	29 728	117
14.12.2001					234.10	+9.95%	33 945	145
13.12.2001					212.90	+9.96%	5 961	28
12.12.2001					193.60	+10.00%	23 038	119
11.12.2001					176.00	+10.00%	11 616	66
10.12.2001					160.00	-8.83%	3 200	20
7.12.2001					175.50	-9.95%	5 090	29
6.12.2001					194.90	-3.75%	2 924	15
5.12.2001					202.50	-10.00%	5 408	25
4.12.2001					225.00	+9.75%	5 175	23
3.12.2001					205.00	+0.49%	5 115	25
30.11.2001					204.00	-7.73%	11 273	54
29.11.2001					221.10	-3.49%	9 933	45
28.11.2001					229.10	+9.98%	12 683	59
‹‹ First 60     Next 20 ›