BELAGRA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2002					580.10	-3.31%	74 798	125
21.1.2002					580.00	0.00%	69 930	120
18.1.2002					580.00	-0.85%	58 588	101
25.1.2002					571.00	-9.37%	5 710	10
5.4.2002					564.20	+7.28%	38 930	69
17.4.2002					563.20	+3.70%	0	0
15.4.2002					546.20	-10.09%	0	0
16.4.2002					543.10	-0.56%	0	0
28.3.2002					541.00	-7.06%	24 345	45
21.5.2002					535.90	+7.18%	26 259	49
29.4.2002					535.00	0.00%	0	0
26.4.2002					535.00	0.00%	0	0
25.4.2002					535.00	0.00%	0	0
24.4.2002					535.00	0.00%	0	0
23.4.2002					535.00	0.00%	0	0
22.4.2002					535.00	0.00%	0	0
19.4.2002					535.00	0.00%	0	0
18.4.2002					535.00	-5.00%	0	0
22.5.2002					535.00	-0.16%	535	1
3.1.2002					533.80	+9.97%	0	0
4.4.2002					525.90	+9.08%	0	0
20.5.2002					500.00	+4.16%	16 440	33
29.3.2002					486.90	-10.00%	0	0
2.1.2002					485.40	+9.99%	33 972	70
28.5.2002					483.00	0.00%	0	0
27.5.2002					483.00	0.00%	0	0
24.5.2002					483.00	0.00%	0	0
23.5.2002					483.00	-9.71%	0	0
3.4.2002					482.10	+9.99%	21 037	44
30.4.2002					481.50	-10.00%	0	0
17.5.2002					480.00	0.00%	0	0
16.5.2002					480.00	0.00%	0	0
15.5.2002					480.00	0.00%	0	0
14.5.2002					480.00	0.00%	0	0
13.5.2002					480.00	0.00%	0	0
10.5.2002					480.00	0.00%	0	0
9.5.2002					480.00	0.00%	0	0
7.5.2002					480.00	0.00%	0	0
6.5.2002					480.00	0.00%	0	0
3.5.2002					480.00	0.00%	0	0
2.5.2002					480.00	-0.31%	0	0
29.5.2002					451.10	-6.60%	0	0
28.12.2001					441.30	+9.99%	5 296	12
2.4.2002					438.30	-9.98%	0	0
12.12.1995	405.00	-4.92%	0	0	415.00	+3.00%	136 965	323
11.12.1995	426.00	-4.91%	63 900	150	412.00	+1.00%	25 544	62
21.6.2002					407.00	0.00%	4 070	10
20.6.2002					407.00	0.00%	0	0
19.6.2002					407.00	0.00%	1 221	3
18.6.2002					407.00	0.00%	0	0
17.6.2002					407.00	0.00%	0	0
14.6.2002					407.00	0.00%	0	0
13.6.2002					407.00	0.00%	0	0
12.6.2002					407.00	0.00%	0	0
11.6.2002					407.00	0.00%	0	0
10.6.2002					407.00	0.00%	0	0
7.6.2002					407.00	0.00%	0	0
6.6.2002					407.00	0.00%	0	0
5.6.2002					407.00	0.00%	0	0
4.6.2002					407.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›