BELAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 86.08 | +9.99% | 2 238 | 26 | 0.00% | 0 | ||||||||
| 15.5.1995 | 115.52 | +499.00% | 2 310 | 20 | -9.00% | 0 | 0 | |||||||
| 14.5.1996 | 78.00 | -3.72% | 2 340 | 30 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 77.17 | +4.99% | 2 392 | 31 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 166.50 | +0.29% | 2 498 | 15 | ||||||||||
| 13.8.1996 | 89.55 | -4.99% | 2 507 | 28 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 109.00 | -3.05% | 2 616 | 24 | 105.00 | 0.00% | 840 | 8 | ||||||
| 22.5.1995 | 126.00 | 0.00% | 2 646 | 21 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 112.44 | -4.99% | 2 699 | 24 | 0.00% | 0 | 0 | |||||||
| 16.6.1994 | 180.00 | 0.00% | 2 700 | 15 | ||||||||||
| 2.6.1995 | 170.16 | +4.99% | 2 723 | 16 | +6.00% | 0 | 0 | |||||||
| 20.2.1997 | 38.60 | -4.99% | 2 741 | 71 | 0.00% | 0 | ||||||||
| 13.1.1995 | 196.39 | +499.00% | 2 749 | 14 | +9.00% | 0 | 0 | |||||||
| 11.2.1997 | 55.24 | -4.98% | 2 762 | 50 | 39.00 | -9.30% | 234 | 6 | ||||||
| 14.3.1995 | 145.16 | -500.00% | 2 903 | 20 | ||||||||||
| 14.3.1996 | 145.28 | -4.99% | 2 906 | 20 | -10.00% | 0 | 0 | |||||||
| 21.10.1994 | 102.89 | -499.00% | 3 087 | 30 | ||||||||||
| 3.10.1996 | 65.65 | -9.99% | 3 151 | 48 | 75.00 | 0.00% | 750 | 10 | ||||||
| 24.4.1996 | 81.27 | -4.99% | 3 251 | 40 | 101.00 | 0.00% | 2 727 | 27 | ||||||
| 18.8.1995 | 167.00 | +0.60% | 3 340 | 20 | 139.00 | -4.00% | 3 466 | 26 | ||||||
| 10.4.1995 | 129.38 | +499.00% | 3 364 | 26 | 135.00 | +10.00% | 2 700 | 20 | ||||||
| 23.12.1996 | 96.99 | +8.85% | 3 395 | 35 | 0.00% | 0 | ||||||||
| 10.10.1995 | 149.10 | -1.33% | 3 429 | 23 | 150.50 | -2.00% | 24 091 | 160 | ||||||
| 21.11.1996 | 71.87 | +9.99% | 3 450 | 48 | 0.00% | 0 | ||||||||
| 9.10.1995 | 151.11 | +2.72% | 3 476 | 23 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 171.00 | 0.00% | 3 591 | 21 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 90.00 | -1.09% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 121.29 | +499.00% | 3 639 | 30 | 106.00 | 0.00% | 1 696 | 16 | ||||||
| 11.11.1994 | 95.00 | -500.00% | 3 800 | 40 | ||||||||||
| 12.8.1996 | 94.26 | -4.99% | 3 959 | 42 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 80.00 | 0.00% | 4 000 | 50 | -9.00% | 0 | 0 | |||||||
| 2.4.1996 | 103.55 | -5.00% | 4 038 | 39 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 81.01 | -4.78% | 4 051 | 50 | -10.00% | 0 | 0 | |||||||
| 23.8.1995 | 170.00 | 0.00% | 4 080 | 24 | +14.00% | 0 | 0 | |||||||
| 15.7.1996 | 89.25 | 0.00% | 4 106 | 46 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 37.00 | 0.00% | 4 107 | 111 | 30.50 | -4.68% | 793 | 26 | ||||||
| 5.10.1994 | 111.02 | -499.00% | 4 441 | 40 | ||||||||||
| 22.8.1994 | 159.00 | +13.00% | 4 452 | 28 | ||||||||||
| 21.7.1995 | 149.10 | +5.00% | 4 473 | 30 | 126.50 | +7.00% | 3 795 | 30 | ||||||
| 3.5.1994 | 251.00 | 0.00% | 4 518 | 18 | ||||||||||
| 10.5.1995 | 112.98 | 0.00% | 4 519 | 40 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 112.98 | -203.00% | 4 519 | 40 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 121.39 | +499.00% | 4 613 | 38 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 115.61 | -499.00% | 4 624 | 40 | +8.00% | 0 | 0 | |||||||
| 21.4.1995 | 115.90 | -500.00% | 4 636 | 40 | 128.50 | -5.00% | 1 928 | 15 | ||||||
| 18.11.1996 | 65.34 | +10.00% | 4 639 | 71 | 0.00% | 0 | ||||||||
| 6.6.1994 | 180.00 | 0.00% | 4 680 | 26 | ||||||||||
| 12.9.1994 | 159.00 | +965.00% | 4 770 | 30 | ||||||||||
| 9.4.1996 | 98.14 | +4.99% | 4 907 | 50 | 100.00 | -5.00% | 1 000 | 10 | ||||||
| 22.3.1996 | 124.57 | -4.99% | 4 983 | 40 | -9.00% | 0 | 0 | |||||||
| 27.2.1996 | 199.00 | +4.99% | 5 174 | 26 | 250.00 | +5.00% | 250 | 1 | ||||||
| 27.3.1995 | 130.36 | +499.00% | 5 214 | 40 | ||||||||||
| 15.6.1995 | 175.75 | -5.00% | 5 273 | 30 | -2.00% | 0 | 0 | |||||||
| 21.6.1994 | 178.20 | +1 000.00% | 5 346 | 30 | ||||||||||
| 14.11.1996 | 59.40 | +10.00% | 5 346 | 90 | 0.00% | 0 | ||||||||
| 7.5.1996 | 70.00 | -4.56% | 5 390 | 77 | -6.00% | 0 | 0 | |||||||
| 13.1.1997 | 75.11 | -4.96% | 5 408 | 72 | 73.50 | -4.54% | 1 103 | 15 | ||||||
| 22.8.1995 | 170.00 | +3.03% | 5 440 | 32 | 121.00 | 0.00% | 1 936 | 16 | ||||||
| 15.3.1996 | 138.02 | -4.99% | 5 521 | 40 | -10.00% | 0 | 0 | |||||||
| 31.1.1995 | 185.92 | 0.00% | 5 578 | 30 | 137.80 | +6.00% | 12 402 | 90 | ||||||
| ||||||||||||||
