BELAGRA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 269.00 | +4.66% | 16 140 | 60 | 259.50 | -4.00% | 12 975 | 50 | ||||||
| 28.9.1995 | 142.60 | 0.00% | 15 686 | 110 | 130.00 | -7.00% | 5 200 | 40 | ||||||
| 30.6.1995 | 149.95 | -4.99% | 15 595 | 104 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 159.86 | +4.99% | 15 187 | 95 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 165.00 | +1.22% | 14 850 | 90 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 257.00 | +0.78% | 14 649 | 57 | +12.00% | 0 | 0 | |||||||
| 16.8.1994 | 144.35 | -999.00% | 14 435 | 100 | ||||||||||
| 23.6.1994 | 180.00 | +101.00% | 14 400 | 80 | ||||||||||
| 3.8.1995 | 141.65 | -4.99% | 14 165 | 100 | +4.00% | 0 | 0 | |||||||
| 23.1.1995 | 185.92 | -499.00% | 14 130 | 76 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 191.44 | +4.99% | 13 592 | 71 | 157.50 | +1.00% | 6 300 | 40 | ||||||
| 26.1.1996 | 246.00 | -4.65% | 13 530 | 55 | 265.50 | -7.00% | 25 488 | 96 | ||||||
| 28.4.1995 | 115.33 | -499.00% | 13 378 | 116 | 132.10 | -2.00% | 1 717 | 13 | ||||||
| 25.10.1995 | 166.90 | +0.23% | 13 352 | 80 | +6.00% | 0 | 0 | |||||||
| 24.10.1995 | 166.51 | 0.00% | 13 321 | 80 | ||||||||||
| 30.10.1995 | 166.10 | +0.06% | 13 288 | 80 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 130.03 | -499.00% | 13 003 | 100 | -9.00% | 0 | 0 | |||||||
| 25.7.1995 | 142.00 | -4.76% | 12 922 | 91 | 120.50 | +2.00% | 1 205 | 10 | ||||||
| 8.6.1995 | 180.00 | +2.85% | 12 600 | 70 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 122.00 | -499.00% | 12 200 | 100 | +5.00% | 0 | 0 | |||||||
| 9.2.1996 | 255.00 | +0.79% | 11 730 | 46 | 280.00 | +5.00% | 121 060 | 448 | ||||||
| 31.7.1995 | 142.00 | 0.00% | 11 360 | 80 | +4.00% | 0 | 0 | |||||||
| 4.4.1995 | 117.36 | -499.00% | 11 267 | 96 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 140.00 | +259.00% | 10 920 | 78 | +1.00% | 0 | 0 | |||||||
| 20.10.1995 | 166.01 | 0.00% | 10 791 | 65 | +9.00% | 0 | 0 | |||||||
| 14.2.1995 | 160.25 | -499.00% | 10 737 | 67 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 128.00 | -153.00% | 10 240 | 80 | ||||||||||
| 13.10.1995 | 154.03 | +3.30% | 10 012 | 65 | 0.00% | 0 | 0 | |||||||
| 24.11.1994 | 90.25 | -500.00% | 9 928 | 110 | ||||||||||
| 4.8.1994 | 198.00 | +1 000.00% | 9 900 | 50 | ||||||||||
| 27.10.1995 | 166.00 | -0.53% | 9 794 | 59 | +5.00% | 0 | 0 | |||||||
| 19.1.1996 | 257.00 | +4.89% | 9 766 | 38 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 150.10 | -5.00% | 9 757 | 65 | +9.00% | 0 | 0 | |||||||
| 28.8.1995 | 170.00 | +4.29% | 9 520 | 56 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 160.65 | -499.00% | 9 478 | 59 | 130.00 | +3.00% | 130 | 1 | ||||||
| 16.4.1996 | 105.00 | +1.90% | 9 450 | 90 | 90.00 | -10.00% | 4 050 | 45 | ||||||
| 11.9.1995 | 163.00 | -4.67% | 9 128 | 56 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 179.55 | +5.00% | 8 978 | 50 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 138.60 | +500.00% | 8 870 | 64 | ||||||||||
| 26.6.1995 | 158.23 | +4.99% | 8 861 | 56 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 93.47 | -4.99% | 8 412 | 90 | +5.00% | 0 | 0 | |||||||
| 14.6.1994 | 180.00 | 0.00% | 8 280 | 46 | ||||||||||
| 23.3.1995 | 118.25 | -499.00% | 8 278 | 70 | ||||||||||
| 22.9.1995 | 158.00 | 0.00% | 8 058 | 51 | 112.20 | -8.00% | 3 590 | 32 | ||||||
| 16.10.1995 | 160.00 | +3.87% | 8 000 | 50 | 136.00 | -5.00% | 2 176 | 16 | ||||||
| 15.9.1995 | 156.75 | -5.00% | 7 838 | 50 | -3.00% | 0 | 0 | |||||||
| 21.9.1994 | 130.00 | +119.00% | 7 800 | 60 | ||||||||||
| 7.3.1996 | 169.43 | -4.99% | 7 794 | 46 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 154.35 | +500.00% | 7 718 | 50 | 96.50 | -1.00% | 1 544 | 16 | ||||||
| 19.4.1995 | 128.42 | -499.00% | 7 705 | 60 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| 8.9.1995 | 171.00 | -4.76% | 7 695 | 45 | 149.50 | -7.00% | 2 990 | 20 | ||||||
| 9.8.1995 | 152.25 | +5.00% | 7 613 | 50 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 145.00 | -880.00% | 7 540 | 52 | ||||||||||
| 23.4.1996 | 85.54 | -4.99% | 7 442 | 87 | 101.00 | 0.00% | 3 232 | 32 | ||||||
| 18.1.1996 | 245.00 | +4.70% | 7 350 | 30 | 247.00 | +10.00% | 8 892 | 36 | ||||||
| 12.5.1995 | 110.02 | 0.00% | 7 151 | 65 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 142.00 | 0.00% | 7 100 | 50 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 234.00 | -4.87% | 7 020 | 30 | 225.00 | -2.00% | 3 150 | 14 | ||||||
| 11.8.1995 | 167.85 | +4.99% | 6 882 | 41 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 143.10 | -1 000.00% | 6 869 | 48 | ||||||||||
| ||||||||||||||
