BELAGRA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.2001					189.60	-2.66%	17 633	93
19.7.2001					148.80	-9.81%	14 032	90
18.7.2001					165.00	-5.98%	14 850	90
22.4.1999					25.50	+2.00%	2 275	90
3.11.1998					20.00	-9.09%	1 800	90
31.1.1995	185.92	0.00%	5 578	30	137.80	+6.00%	12 402	90
15.11.2001					170.40	-0.05%	14 995	88
14.12.1998					18.10	-4.73%	1 562	86
1.4.1999					23.00	0.00%	1 840	80
6.6.2001					81.20	+9.87%	6 466	80
11.5.2001					51.10	-0.19%	4 091	80
2.12.2002					204.10	-0.43%	16 328	80
13.11.2002					204.10	-0.43%	16 328	80
3.7.1997					18.00	-10.00%	1 440	80
29.1.1996	246.00	0.00%	0	0	239.00	-5.00%	20 251	80
12.7.2000					55.00	+0.91%	4 235	77
25.2.2002					680.00	-0.72%	50 470	74
29.10.2001					174.20	+9.97%	12 603	73
14.11.2001					170.50	-4.05%	12 276	72
1.3.2002					675.00	-0.01%	48 606	72
11.4.2002					605.30	+0.04%	43 574	72
28.2.2002					675.10	-0.72%	47 404	70
19.12.2001					307.30	+9.98%	21 116	70
2.1.2002					485.40	+9.99%	33 972	70
27.3.2001					59.40	+13.35%	4 151	70
16.11.2001					187.40	+9.97%	12 905	69
5.4.2002					564.20	+7.28%	38 930	69
11.12.2001					176.00	+10.00%	11 616	66
8.2.2002					643.50	+7.07%	40 128	65
25.7.2001					147.50	-17.78%	9 588	65
7.11.1995	182.33	+4.99%	24 615	135	160.00	+5.00%	10 160	65
14.12.1995	366.00	-4.93%	183 000	500	365.00	-4.00%	24 235	64
3.4.2001					71.00	+9.90%	4 473	63
27.6.2001					176.80	+9.95%	10 450	62
26.11.2001					189.40	+9.98%	11 743	62
11.12.1995	426.00	-4.91%	63 900	150	412.00	+1.00%	25 544	62
24.1.1996	256.00	0.00%	0	0	284.00	0.00%	17 566	62
16.2.1996	256.00	-4.83%	0	0	258.00	-9.00%	15 480	60
12.1.1996	271.00	-4.91%	26 287	97	250.00	-5.00%	15 034	60
15.9.1997					26.00	0.00%	1 560	60
24.1.1995			0	0	150.00	0.00%	9 000	60
30.4.2001					61.00	0.00%	3 660	60
2.10.2001					188.00	-0.68%	11 280	60
28.11.2001					229.10	+9.98%	12 683	59
1.2.2002					601.00	0.00%	34 419	57
7.3.2002					690.10	0.00%	38 646	56
15.10.2001					165.50	-6.76%	9 268	56
10.8.2001					130.00	-9.53%	8 680	56
26.1.2001					54.00	0.00%	3 024	56
17.11.1997					24.00	+9.09%	1 344	56
27.2.2001					51.10	0.00%	2 811	55
20.7.2001					163.40	+9.81%	8 987	55
5.3.2002					675.10	-1.44%	37 131	55
2.5.2003					226.10	-5.79%	12 436	55
30.11.2001					204.00	-7.73%	11 273	54
20.2.1996	232.00	-4.91%	0	0	220.00	-7.00%	11 640	54
21.1.1999					21.00	-4.54%	1 112	52
22.2.2002					685.00	+1.01%	34 112	50
6.3.2002					690.10	+2.22%	34 505	50
13.7.2001					165.10	-10.07%	8 255	50
‹‹ First 20    ‹ Previous 60 Next 60 ›