BELAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	221.00	+4.73%	22 984	104		+10.00%	0	0
10.11.1995	211.00	+4.97%	0	0		+10.00%	0	0
9.11.1995	201.00	+4.99%	0	0		+10.00%	0	0
28.11.1995	372.00	+4.78%	0	0	352.00	+10.00%	56 320	160
25.9.1995	158.00	0.00%	0	0		+10.00%	0	0
6.9.1995	171.00	-4.76%	23 940	140		+10.00%	0	0
1.8.1995	142.00	0.00%	0	0		+10.00%	0	0
21.6.1995	166.97	0.00%	0	0		+10.00%	0	0
10.4.1995	129.38	+499.00%	3 364	26	135.00	+10.00%	2 700	20
12.1.1995	187.04	+499.00%	0	0		+10.00%	0	0
18.9.2003					268.60	+9.99%	5 372	20
14.3.2002					686.70	+9.99%	26 095	38
2.1.2002					485.40	+9.99%	33 972	70
28.12.2001					441.30	+9.99%	5 296	12
3.4.2002					482.10	+9.99%	21 037	44
24.10.2001					160.70	+9.99%	21 096	132
7.11.2001					166.20	+9.99%	27 958	179
17.8.2001					175.00	+9.99%	2 100	12
3.9.2001					189.30	+9.99%	1 893	10
14.9.2001					170.60	+9.99%	5 118	30
7.8.2001					118.90	+9.99%	11 890	100
2.8.2001					121.10	+9.99%	0	0
3.7.2001					159.70	+9.98%	2 396	15
4.6.2001					72.70	+9.98%	0	0
4.9.2001					208.20	+9.98%	4 164	20
26.11.2001					189.40	+9.98%	11 743	62
4.1.2002					587.10	+9.98%	73 975	126
19.12.2001					307.30	+9.98%	21 116	70
28.11.2001					229.10	+9.98%	12 683	59
13.2.2003					294.20	+9.98%	0	0
27.11.2001					208.30	+9.97%	19 997	96
3.1.2002					533.80	+9.97%	0	0
27.12.2001					401.20	+9.97%	0	0
21.12.2001					364.80	+9.97%	1 094	3
16.11.2001					187.40	+9.97%	12 905	69
29.10.2001					174.20	+9.97%	12 603	73
2.11.2001					152.30	+9.96%	3 503	23
31.8.2001					172.10	+9.96%	0	0
15.8.2001					153.40	+9.96%	0	0
13.6.2001					121.40	+9.96%	13 961	115
12.6.2001					110.40	+9.96%	4 747	43
21.6.2001					137.90	+9.96%	4 137	30
15.5.2001					56.30	+9.96%	0	0
13.12.2001					212.90	+9.96%	5 961	28
14.12.2001					234.10	+9.95%	33 945	145
18.5.2001					67.40	+9.95%	0	0
27.6.2001					176.80	+9.95%	10 450	62
22.8.2001					226.40	+9.95%	30 025	133
13.4.2001					78.40	+9.95%	0	0
12.1.2000					38.70	+9.94%	0	0
9.8.2001					143.70	+9.94%	6 467	45
8.4.2002					620.30	+9.94%	63 891	103
8.8.2001					130.70	+9.92%	3 790	29
17.12.2001					257.30	+9.91%	29 728	117
30.3.2001					58.80	+9.90%	470	8
3.4.2001					71.00	+9.90%	4 473	63
9.3.2001					63.30	+9.89%	0	0
6.6.2001					81.20	+9.87%	6 466	80
2.4.2001					64.60	+9.86%	1 292	20
4.4.2001					78.00	+9.85%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›