BELAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	96.99	0.00%	0	0		0.00%	0
30.12.1996	96.99	0.00%	0	0		0.00%	0
27.12.1996	96.99	0.00%	0	0		0.00%	0
23.12.1996	96.99	+8.85%	3 395	35		0.00%	0
20.12.1996	89.10	0.00%	0	0		0.00%	0
19.12.1996	89.10	+10.00%	0	0		+0.60%	0
18.12.1996	81.00	0.00%	0	0	77.00	-0.59%	1 761	23
17.12.1996	81.00	0.00%	0	0		0.00%	0
16.12.1996	81.00	0.00%	0	0		0.00%	0
13.12.1996	81.00	0.00%	0	0	77.00	0.00%	685 685	8 905
12.12.1996	81.00	-9.98%	1 620	20	77.00	-9.94%	693	9
11.12.1996	89.99	0.00%	0	0	90.00	-4.04%	2 736	32
10.12.1996	89.99	0.00%	0	0		-3.15%	0
9.12.1996	89.99	+4.54%	1 800	20		0.00%	0
6.12.1996	86.08	0.00%	0	0		0.00%	0
5.12.1996	86.08	+9.99%	2 238	26		0.00%	0
4.12.1996	78.26	0.00%	0	0	92.00	+9.52%	51 244	557
3.12.1996	78.26	0.00%	0	0	84.00	+9.09%	840	10
2.12.1996	78.26	+9.99%	0	0	77.00	+8.89%	77	1
29.11.1996	71.15	0.00%	0	0	71.00	-0.54%	9 900	140
28.11.1996	71.15	+9.98%	0	0	71.10	-0.76%	2 062	29
27.11.1996	64.69	0.00%	0	0		+6.94%	0
26.11.1996	64.69	0.00%	0	0	67.00	+9.29%	67	1
25.11.1996	64.69	-9.99%	1 294	20		-0.08%	0
22.11.1996	71.87	0.00%	0	0		+4.51%	0
21.11.1996	71.87	+9.99%	3 450	48		0.00%	0
20.11.1996	65.34	0.00%	0	0		0.00%	0
19.11.1996	65.34	0.00%	0	0		+2.44%	0
18.11.1996	65.34	+10.00%	4 639	71		0.00%	0
15.11.1996	59.40	0.00%	0	0		-4.50%	0
14.11.1996	59.40	+10.00%	5 346	90		0.00%	0
13.11.1996	54.00	0.00%	0	0		0.00%	0
12.11.1996	54.00	0.00%	0	0		0.00%	0
11.11.1996	54.00	-10.00%	0	0		0.00%	0
8.11.1996	60.00	0.00%	0	0		0.00%	0
7.11.1996	60.00	0.00%	0	0		0.00%	0
6.11.1996	60.00	0.00%	0	0		0.00%	0
5.11.1996	60.00	0.00%	0	0		0.00%	0
4.11.1996	60.00	0.00%	1 200	20		-6.25%	0
1.11.1996	60.00	0.00%	0	0		-9.85%	0
31.10.1996	60.00	0.00%	0	0	71.00	-5.33%	2 556	36
30.10.1996	60.00	0.00%	0	0	0.00	-0.06%	0	0
29.10.1996	60.00	0.00%	0	0	0.00	+0.06%	0	0
25.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	60.00	-3.22%	600	10	0.00	+3.44%	0	0
23.10.1996	62.00	0.00%	0	0	72.50	-3.33%	725	10
22.10.1996	62.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	62.00	0.00%	0	0	0.00	-6.25%	0	0
18.10.1996	62.00	0.00%	0	0	80.00	0.00%	4 000	50
17.10.1996	62.00	0.00%	0	0		0.00%	0	0
16.10.1996	62.00	0.00%	0	0		0.00%	0	0
15.10.1996	62.00	0.00%	0	0	80.00	+3.89%	2 400	30
14.10.1996	62.00	-5.55%	930	15	77.00	-3.75%	1 694	22
11.10.1996	65.65	0.00%	0	0		0.00%	0	0
10.10.1996	65.65	0.00%	0	0		0.00%	0	0
9.10.1996	65.65	0.00%	0	0		0.00%	0	0
8.10.1996	65.65	0.00%	0	0		+6.66%	0	0
7.10.1996	65.65	0.00%	0	0		0.00%	0	0
4.10.1996	65.65	0.00%	0	0		0.00%	0	0
3.10.1996	65.65	-9.99%	3 151	48	75.00	0.00%	750	10
‹‹ First 20    Next 60 ›