BELAGRA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 34.84 | 0.00% | 0 | 0 | 31.00 | -8.82% | 1 085 | 35 | ||||||
24.2.1997 | 34.84 | -4.99% | 488 | 14 | 34.00 | 0.00% | 340 | 10 | ||||||
4.3.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 36.58 | 0.00% | 0 | 0 | 29.50 | -4.83% | 443 | 15 | ||||||
10.3.1997 | 36.58 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
11.3.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 36.58 | 0.00% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
3.3.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 36.58 | +4.99% | 1 500 | 41 | 0.00% | 0 | ||||||||
21.2.1997 | 36.67 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 37.00 | +1.14% | 222 | 6 | 0.00% | 0 | ||||||||
14.3.1997 | 37.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
17.3.1997 | 37.00 | 0.00% | 1 480 | 40 | +4.66% | 0 | ||||||||
18.3.1997 | 37.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
19.3.1997 | 37.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
20.3.1997 | 37.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
21.3.1997 | 37.00 | 0.00% | 1 110 | 30 | 31.00 | -3.27% | 465 | 15 | ||||||
24.3.1997 | 37.00 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
25.3.1997 | 37.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
26.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 37.00 | 0.00% | 0 | 0 | 30.60 | -4.37% | 490 | 16 | ||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
1.4.1997 | 37.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
2.4.1997 | 37.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
3.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
7.4.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 408 | 44 | ||||||
8.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 37.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
10.4.1997 | 37.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 300 | 10 | ||||||
11.4.1997 | 37.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
14.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 37.00 | 0.00% | 4 107 | 111 | 30.50 | -4.68% | 793 | 26 | ||||||
16.4.1997 | 37.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
17.4.1997 | 37.00 | 0.00% | 0 | 0 | 31.60 | -2.76% | 316 | 10 | ||||||
18.4.1997 | 37.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
21.4.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -0.15% | 320 | 10 | ||||||
22.4.1997 | 37.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
23.4.1997 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | ||||||||
24.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
25.4.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 512 | 16 | ||||||
28.4.1997 | 37.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 186 | 6 | ||||||
29.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
30.4.1997 | 37.00 | 0.00% | 999 | 27 | 31.50 | -1.56% | 315 | 10 | ||||||
2.5.1997 | 37.00 | 0.00% | 0 | 0 | 31.00 | -1.58% | 930 | 30 | ||||||
5.5.1997 | 37.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
6.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 37.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 1 220 | 40 | ||||||
9.5.1997 | 37.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
12.5.1997 | 37.00 | 0.00% | 1 184 | 32 | 0.00% | 0 | ||||||||
13.5.1997 | 37.00 | 0.00% | 555 | 15 | 30.60 | -4.37% | 306 | 10 | ||||||
14.5.1997 | 37.00 | 0.00% | 0 | 0 | +6.20% | 0 | ||||||||
15.5.1997 | 37.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
16.5.1997 | 37.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
19.5.1997 | 37.00 | 0.00% | 1 073 | 29 | -0.15% | 0 | ||||||||
20.5.1997 | 37.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
|