BELAGRA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 685 685 | 8 905 | ||||||
| 4.12.1996 | 78.26 | 0.00% | 0 | 0 | 92.00 | +9.52% | 51 244 | 557 | ||||||
| 9.2.1996 | 255.00 | +0.79% | 11 730 | 46 | 280.00 | +5.00% | 121 060 | 448 | ||||||
| 19.12.1995 | 307.00 | -5.00% | 103 360 | 340 | ||||||||||
| 12.12.1995 | 405.00 | -4.92% | 0 | 0 | 415.00 | +3.00% | 136 965 | 323 | ||||||
| 6.12.1995 | 407.00 | +4.89% | 222 629 | 547 | 379.50 | +1.00% | 90 701 | 239 | ||||||
| 7.12.1995 | 427.00 | +4.91% | 180 621 | 423 | 372.50 | -2.00% | 75 990 | 204 | ||||||
| 13.12.1995 | 385.00 | -4.93% | 0 | 0 | 382.00 | -7.00% | 74 580 | 190 | ||||||
| 15.12.1995 | 348.00 | -4.91% | 0 | 0 | 341.00 | -10.00% | 62 846 | 184 | ||||||
| 28.11.1995 | 372.00 | +4.78% | 0 | 0 | 352.00 | +10.00% | 56 320 | 160 | ||||||
| 10.10.1995 | 149.10 | -1.33% | 3 429 | 23 | 150.50 | -2.00% | 24 091 | 160 | ||||||
| 10.4.1996 | 98.14 | 0.00% | 0 | 0 | 105.00 | +5.00% | 15 750 | 150 | ||||||
| 11.10.1995 | 149.10 | 0.00% | 0 | 0 | 143.00 | -4.00% | 20 323 | 141 | ||||||
| 29.11.1996 | 71.15 | 0.00% | 0 | 0 | 71.00 | -0.54% | 9 900 | 140 | ||||||
| 20.11.1995 | 280.00 | +4.86% | 0 | 0 | 226.00 | -2.00% | 29 452 | 134 | ||||||
| 25.1.1996 | 258.00 | +0.78% | 1 032 | 4 | 284.00 | 0.00% | 31 808 | 112 | ||||||
| 14.2.1996 | 257.00 | 0.00% | 128 500 | 500 | 300.00 | 0.00% | 30 600 | 102 | ||||||
| 26.1.1996 | 246.00 | -4.65% | 13 530 | 55 | 265.50 | -7.00% | 25 488 | 96 | ||||||
| 24.8.1995 | 161.50 | -5.00% | 18 088 | 112 | 145.50 | +6.00% | 13 968 | 96 | ||||||
| 31.1.1995 | 185.92 | 0.00% | 5 578 | 30 | 137.80 | +6.00% | 12 402 | 90 | ||||||
| 29.1.1996 | 246.00 | 0.00% | 0 | 0 | 239.00 | -5.00% | 20 251 | 80 | ||||||
| 7.11.1995 | 182.33 | +4.99% | 24 615 | 135 | 160.00 | +5.00% | 10 160 | 65 | ||||||
| 14.12.1995 | 366.00 | -4.93% | 183 000 | 500 | 365.00 | -4.00% | 24 235 | 64 | ||||||
| 24.1.1996 | 256.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 17 566 | 62 | ||||||
| 11.12.1995 | 426.00 | -4.91% | 63 900 | 150 | 412.00 | +1.00% | 25 544 | 62 | ||||||
| 16.2.1996 | 256.00 | -4.83% | 0 | 0 | 258.00 | -9.00% | 15 480 | 60 | ||||||
| 12.1.1996 | 271.00 | -4.91% | 26 287 | 97 | 250.00 | -5.00% | 15 034 | 60 | ||||||
| 24.1.1995 | 0 | 0 | 150.00 | 0.00% | 9 000 | 60 | ||||||||
| 20.2.1996 | 232.00 | -4.91% | 0 | 0 | 220.00 | -7.00% | 11 640 | 54 | ||||||
| 18.10.1996 | 62.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| 7.2.1996 | 265.00 | -4.67% | 22 790 | 86 | 270.00 | -10.00% | 13 500 | 50 | ||||||
| 22.1.1996 | 269.00 | +4.66% | 16 140 | 60 | 259.50 | -4.00% | 12 975 | 50 | ||||||
| 3.11.1995 | 165.39 | -4.99% | 19 020 | 115 | 151.00 | 0.00% | 7 550 | 50 | ||||||
| 6.2.1996 | 278.00 | +4.90% | 0 | 0 | 300.00 | 0.00% | 13 800 | 46 | ||||||
| 16.4.1996 | 105.00 | +1.90% | 9 450 | 90 | 90.00 | -10.00% | 4 050 | 45 | ||||||
| 1.11.1995 | 165.80 | +1.70% | 18 238 | 110 | 147.50 | -3.00% | 6 638 | 45 | ||||||
| 26.4.1996 | 81.27 | 0.00% | 0 | 0 | 100.50 | -9.00% | 4 142 | 41 | ||||||
| 17.9.1996 | 73.12 | -4.98% | 2 194 | 30 | 73.00 | 0.00% | 2 920 | 40 | ||||||
| 12.2.1996 | 255.00 | 0.00% | 1 530 | 6 | 268.00 | -1.00% | 10 720 | 40 | ||||||
| 15.1.1996 | 258.00 | -4.79% | 36 636 | 142 | 226.00 | -4.00% | 9 601 | 40 | ||||||
| 8.11.1995 | 191.44 | +4.99% | 13 592 | 71 | 157.50 | +1.00% | 6 300 | 40 | ||||||
| 19.10.1995 | 166.00 | 0.00% | 17 596 | 106 | 137.00 | +5.00% | 5 480 | 40 | ||||||
| 28.9.1995 | 142.60 | 0.00% | 15 686 | 110 | 130.00 | -7.00% | 5 200 | 40 | ||||||
| 20.6.1995 | 166.97 | 0.00% | 0 | 0 | 110.50 | -5.00% | 4 420 | 40 | ||||||
| 15.2.1995 | 130.00 | 0.00% | 5 200 | 40 | ||||||||||
| 18.4.1996 | 99.75 | -5.00% | 998 | 10 | 100.50 | 0.00% | 3 920 | 39 | ||||||
| 31.10.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | -5.33% | 2 556 | 36 | ||||||
| 18.1.1996 | 245.00 | +4.70% | 7 350 | 30 | 247.00 | +10.00% | 8 892 | 36 | ||||||
| 20.12.1995 | 300.00 | -5.00% | 10 060 | 35 | ||||||||||
| 11.12.1996 | 89.99 | 0.00% | 0 | 0 | 90.00 | -4.04% | 2 736 | 32 | ||||||
| 23.4.1996 | 85.54 | -4.99% | 7 442 | 87 | 101.00 | 0.00% | 3 232 | 32 | ||||||
| 12.10.1995 | 149.10 | 0.00% | 0 | 0 | 143.00 | -1.00% | 4 576 | 32 | ||||||
| 22.9.1995 | 158.00 | 0.00% | 8 058 | 51 | 112.20 | -8.00% | 3 590 | 32 | ||||||
| 11.9.1996 | 81.01 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 400 | 30 | ||||||
| 15.10.1996 | 62.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 2 400 | 30 | ||||||
| 16.1.1996 | 246.00 | -4.65% | 6 150 | 25 | 230.00 | -4.00% | 6 900 | 30 | ||||||
| 11.1.1996 | 285.00 | -5.00% | 0 | 0 | 254.00 | -7.00% | 7 900 | 30 | ||||||
| 4.10.1995 | 148.00 | 0.00% | 0 | 0 | 154.00 | +6.00% | 4 620 | 30 | ||||||
| 21.7.1995 | 149.10 | +5.00% | 4 473 | 30 | 126.50 | +7.00% | 3 795 | 30 | ||||||
| 7.6.1995 | 175.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 2 970 | 30 | ||||||
| ||||||||||||||
