BELAGRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 96.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 96.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 96.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 96.99 | +8.85% | 3 395 | 35 | 0.00% | 0 | ||||||||
20.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 89.10 | +10.00% | 0 | 0 | +0.60% | 0 | ||||||||
18.12.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | -0.59% | 1 761 | 23 | ||||||
17.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 685 685 | 8 905 | ||||||
12.12.1996 | 81.00 | -9.98% | 1 620 | 20 | 77.00 | -9.94% | 693 | 9 | ||||||
11.12.1996 | 89.99 | 0.00% | 0 | 0 | 90.00 | -4.04% | 2 736 | 32 | ||||||
10.12.1996 | 89.99 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
9.12.1996 | 89.99 | +4.54% | 1 800 | 20 | 0.00% | 0 | ||||||||
6.12.1996 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 86.08 | +9.99% | 2 238 | 26 | 0.00% | 0 | ||||||||
4.12.1996 | 78.26 | 0.00% | 0 | 0 | 92.00 | +9.52% | 51 244 | 557 | ||||||
3.12.1996 | 78.26 | 0.00% | 0 | 0 | 84.00 | +9.09% | 840 | 10 | ||||||
2.12.1996 | 78.26 | +9.99% | 0 | 0 | 77.00 | +8.89% | 77 | 1 | ||||||
29.11.1996 | 71.15 | 0.00% | 0 | 0 | 71.00 | -0.54% | 9 900 | 140 | ||||||
28.11.1996 | 71.15 | +9.98% | 0 | 0 | 71.10 | -0.76% | 2 062 | 29 | ||||||
27.11.1996 | 64.69 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
26.11.1996 | 64.69 | 0.00% | 0 | 0 | 67.00 | +9.29% | 67 | 1 | ||||||
25.11.1996 | 64.69 | -9.99% | 1 294 | 20 | -0.08% | 0 | ||||||||
22.11.1996 | 71.87 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
21.11.1996 | 71.87 | +9.99% | 3 450 | 48 | 0.00% | 0 | ||||||||
20.11.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.34 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
18.11.1996 | 65.34 | +10.00% | 4 639 | 71 | 0.00% | 0 | ||||||||
15.11.1996 | 59.40 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
14.11.1996 | 59.40 | +10.00% | 5 346 | 90 | 0.00% | 0 | ||||||||
13.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 60.00 | 0.00% | 1 200 | 20 | -6.25% | 0 | ||||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
31.10.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | -5.33% | 2 556 | 36 | ||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 60.00 | -3.22% | 600 | 10 | 0.00 | +3.44% | 0 | 0 | ||||||
23.10.1996 | 62.00 | 0.00% | 0 | 0 | 72.50 | -3.33% | 725 | 10 | ||||||
22.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
18.10.1996 | 62.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
17.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 62.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 2 400 | 30 | ||||||
14.10.1996 | 62.00 | -5.55% | 930 | 15 | 77.00 | -3.75% | 1 694 | 22 | ||||||
11.10.1996 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 65.65 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
7.10.1996 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 65.65 | -9.99% | 3 151 | 48 | 75.00 | 0.00% | 750 | 10 | ||||||
|