BELAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					441.30	+9.99%	5 296	12
27.12.2001					401.20	+9.97%	0	0
21.12.2001					364.80	+9.97%	1 094	3
20.12.2001					331.70	+7.94%	45 111	136
19.12.2001					307.30	+9.98%	21 116	70
18.12.2001					279.40	+8.58%	40 513	145
17.12.2001					257.30	+9.91%	29 728	117
14.12.2001					234.10	+9.95%	33 945	145
13.12.2001					212.90	+9.96%	5 961	28
12.12.2001					193.60	+10.00%	23 038	119
11.12.2001					176.00	+10.00%	11 616	66
10.12.2001					160.00	-8.83%	3 200	20
7.12.2001					175.50	-9.95%	5 090	29
6.12.2001					194.90	-3.75%	2 924	15
5.12.2001					202.50	-10.00%	5 408	25
4.12.2001					225.00	+9.75%	5 175	23
3.12.2001					205.00	+0.49%	5 115	25
30.11.2001					204.00	-7.73%	11 273	54
29.11.2001					221.10	-3.49%	9 933	45
28.11.2001					229.10	+9.98%	12 683	59
27.11.2001					208.30	+9.97%	19 997	96
26.11.2001					189.40	+9.98%	11 743	62
23.11.2001					172.20	-9.17%	2 755	16
22.11.2001					189.60	-2.66%	17 633	93
21.11.2001					194.80	+13.65%	0	0
20.11.2001					171.40	+0.82%	19 484	110
19.11.2001					170.00	-9.28%	8 380	44
16.11.2001					187.40	+9.97%	12 905	69
15.11.2001					170.40	-0.05%	14 995	88
14.11.2001					170.50	-4.05%	12 276	72
13.11.2001					177.70	+4.52%	0	0
12.11.2001					170.00	0.00%	0	0
9.11.2001					170.00	+2.22%	5 270	31
8.11.2001					166.30	+0.06%	4 242	26
7.11.2001					166.20	+9.99%	27 958	179
6.11.2001					151.10	-9.52%	3 626	24
5.11.2001					167.00	+9.65%	5 010	30
2.11.2001					152.30	+9.96%	3 503	23
1.11.2001					138.50	-9.88%	1 939	14
31.10.2001					153.70	-1.15%	3 074	20
30.10.2001					155.50	-10.73%	0	0
29.10.2001					174.20	+9.97%	12 603	73
26.10.2001					158.40	+10.00%	0	0
25.10.2001					144.00	-10.39%	5 040	35
24.10.2001					160.70	+9.99%	21 096	132
23.10.2001					146.10	0.00%	1 169	8
22.10.2001					146.10	-9.81%	0	0
19.10.2001					162.00	+3.97%	0	0
18.10.2001					155.80	+16.00%	0	0
17.10.2001					134.30	-9.92%	0	0
16.10.2001					149.10	-9.90%	447	3
15.10.2001					165.50	-6.76%	9 268	56
12.10.2001					177.50	+1.31%	0	0
11.10.2001					175.20	-3.20%	0	0
10.10.2001					181.00	-5.97%	0	0
9.10.2001					192.50	0.00%	0	0
8.10.2001					192.50	0.00%	5 775	30
5.10.2001					192.50	+10.00%	0	0
4.10.2001					175.00	0.00%	2 800	16
3.10.2001					175.00	-6.91%	0	0
‹‹ First 20    Next 60 ›