BELAGRA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	142.00	0.00%	0	0		0.00%	0	0
11.7.1995	142.00	0.00%	0	0		0.00%	0	0
10.7.1995	142.00	0.00%	0	0		0.00%	0	0
24.7.1995	149.10	0.00%	0	0		-7.00%	0	0
29.6.1995	157.84	0.00%	0	0	113.50	-6.00%	681	6
14.6.1995	185.00	0.00%	0	0		+6.00%	0	0
13.6.1995	185.00	0.00%	0	0	111.00	-6.00%	666	6
21.6.1995	166.97	0.00%	0	0		+10.00%	0	0
20.6.1995	166.97	0.00%	0	0	110.50	-5.00%	4 420	40
19.6.1995	166.97	0.00%	0	0		-5.00%	0	0
7.6.1995	175.00	0.00%	0	0	99.00	-4.00%	2 970	30
6.6.1995	175.00	0.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	147.00	+500.00%	0	0		0.00%	0	0
25.5.1995	136.46	+499.00%	0	0	96.20	-9.00%	2 116	22
24.5.1995			0	0		0.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
20.1.1995			0	0		0.00%	0	0
15.12.1994	146.94	+499.00%	0	0
20.10.1994	108.30	-500.00%	0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
15.9.1994	128.79	-1 000.00%	0	0
20.9.1994	128.47	+499.00%	0	0
13.12.1994	133.29	+499.00%	0	0
28.9.1994	109.75	-499.00%	0	0
27.9.1994	115.52	-500.00%	0	0
26.9.1994	121.60	-500.00%	0	0
23.9.1994			0	0
4.10.1994	116.86	+499.00%	0	0
3.10.1994	111.30	+500.00%	0	0
30.9.1994			0	0
16.1.1995	206.00	+489.00%	0	0		0.00%	0	0
12.1.1995	187.04	+499.00%	0	0		+10.00%	0	0
11.1.1995	178.14	+499.00%	0	0		0.00%	0	0
10.1.1995	169.66	+499.00%	0	0		+2.00%	0	0
9.1.1995	161.59	+499.00%	0	0
6.1.1995	153.90	+499.00%	0	0
5.1.1995	146.58	+500.00%	0	0
9.12.1994	120.91	+499.00%	0	0
8.12.1994	115.16	+499.00%	0	0
7.12.1994	109.68	+499.00%	0	0
6.12.1994	104.46	+499.00%	0	0
5.12.1994	99.49	+499.00%	0	0
2.12.1994	94.76	+499.00%	0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
28.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
7.4.1995			0	0		+9.00%	0	0
6.4.1995			0	0	112.50	-7.00%	2 925	26
5.4.1995	123.22	+499.00%	0	0		+24.00%	0	0
13.4.1995	149.76	+499.00%	0	0		+5.00%	0	0
12.4.1995	142.63	+499.00%	0	0	128.50	-5.00%	2 185	17
11.4.1995	135.84	+499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
24.4.1995	121.69	+499.00%	0	0	125.50	-2.00%	1 004	8
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		-2.00%	0	0
8.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
30.1.1995			0	0		-3.00%	0	0
27.1.1995			0	0		-10.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0	150.00	0.00%	9 000	60
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0	126.00	-9.00%	3 654	29
13.3.1995	152.80	+499.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
6.3.1995	144.63	-499.00%	0	0
3.3.1995	152.24	-499.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	165.24	-1 000.00%	0	0
23.5.1994			0	0
19.5.1994	183.60	-1 000.00%	0	0
17.5.1994	204.00	-973.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994	226.00	-996.00%	0	0
9.5.1994			0	0
5.5.1994			0	0
20.6.1994	162.00	-1 000.00%	0	0
15.8.1994	160.38	-1 000.00%	0	0
11.8.1994	178.20	-1 000.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
‹‹ First 20    ‹ Previous 200