BELAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1995			0	0		-3.00%	0	0
30.4.1998					0.00	-2.94%	0	0
23.6.1998					56.90	-2.86%	854	15
1.6.1998					60.10	-2.81%	2 404	40
17.2.1998					0.00	-2.78%	0	0
17.4.1997	37.00	0.00%	0	0	31.60	-2.76%	316	10
5.6.1998					60.30	-2.17%	905	15
4.2.1998					0.00	-2.00%	0	0
20.11.1995	280.00	+4.86%	0	0	226.00	-2.00%	29 452	134
21.12.1995						-2.00%	0	0
7.12.1995	427.00	+4.91%	180 621	423	372.50	-2.00%	75 990	204
17.1.1996	234.00	-4.87%	7 020	30	225.00	-2.00%	3 150	14
10.10.1995	149.10	-1.33%	3 429	23	150.50	-2.00%	24 091	160
15.6.1995	175.75	-5.00%	5 273	30		-2.00%	0	0
24.4.1995	121.69	+499.00%	0	0	125.50	-2.00%	1 004	8
2.5.1995			0	0		-2.00%	0	0
28.4.1995	115.33	-499.00%	13 378	116	132.10	-2.00%	1 717	13
4.3.1998					0.00	-1.93%	0	0
26.11.1998					25.50	-1.92%	230	9
14.4.1998					26.00	-1.88%	520	20
20.3.1997	37.00	0.00%	0	0		-1.68%	0
2.5.1997	37.00	0.00%	0	0	31.00	-1.58%	930	30
30.4.1997	37.00	0.00%	999	27	31.50	-1.56%	315	10
30.5.1997	37.00	0.00%	0	0		-1.56%	0
15.5.1997	37.00	0.00%	0	0		-1.53%	0
13.2.1998					0.00	-1.26%	0	0
20.4.1998					0.00	-1.17%	0	0
26.5.1998					60.90	-1.16%	2 190	36
24.2.1998					38.70	-1.02%	697	18
19.6.1996	81.00	0.00%	0	0	85.40	-1.00%	1 102	13
31.5.1995	154.35	+500.00%	7 718	50	96.50	-1.00%	1 544	16
6.11.1995	173.65	+4.99%	22 748	131	151.00	-1.00%	3 277	22
12.10.1995	149.10	0.00%	0	0	143.00	-1.00%	4 576	32
12.2.1996	255.00	0.00%	1 530	6	268.00	-1.00%	10 720	40
10.6.1996	80.00	0.00%	0	0	82.50	-1.00%	495	6
9.6.1998					0.00	-0.93%	0	0
20.7.1998					0.00	-0.92%	0	0
2.7.1998					0.00	-0.83%	0	0
1.7.1998					0.00	-0.83%	0	0
28.11.1996	71.15	+9.98%	0	0	71.10	-0.76%	2 062	29
18.12.1996	81.00	0.00%	0	0	77.00	-0.59%	1 761	23
25.3.1997	37.00	0.00%	0	0		-0.59%	0
12.6.1998					0.00	-0.59%	0	0
17.2.1997	45.01	-4.98%	0	0	34.00	-0.58%	374	11
29.6.1998					0.00	-0.55%	0	0
29.11.1996	71.15	0.00%	0	0	71.00	-0.54%	9 900	140
28.1.1998					0.00	-0.50%	0	0
25.6.1998					0.00	-0.47%	0	0
10.3.1998					41.50	-0.45%	249	6
10.2.1998					0.00	-0.42%	0	0
22.6.1998					0.00	-0.40%	0	0
8.7.1998					0.00	-0.39%	0	0
28.5.1998					61.30	-0.32%	3 065	50
21.7.1998					0.00	-0.29%	0	0
17.7.1998					0.00	-0.21%	0	0
13.7.1998					0.00	-0.18%	0	0
2.4.1997	37.00	0.00%	0	0		-0.15%	0
19.5.1997	37.00	0.00%	1 073	29		-0.15%	0
27.5.1997	37.00	0.00%	0	0		-0.15%	0
21.4.1997	37.00	0.00%	0	0	32.00	-0.15%	320	10
2.6.1997						-0.15%	0
16.3.1998					0.00	-0.14%	0	0
18.3.1998					0.00	-0.11%	0	0
25.11.1996	64.69	-9.99%	1 294	20		-0.08%	0
30.10.1996	60.00	0.00%	0	0	0.00	-0.06%	0	0
28.5.1997	37.00	0.00%	0	0		-0.06%	0
3.7.1998					0.00	-0.01%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					60.00	0.00%	540	9
22.7.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					23.00	0.00%	230	10
16.11.1998					0.00	0.00%	0	0
13.11.1998					23.00	0.00%	230	10
12.11.1998					0.00	0.00%	0	0
11.11.1998					23.00	0.00%	23	1
15.12.1998					18.10	0.00%	272	15
3.12.1998					25.00	0.00%	0	0
2.12.1998					25.00	0.00%	450	18
1.12.1998					25.00	0.00%	0	0
31.12.1998					24.00	0.00%	0	0
30.12.1998					24.00	0.00%	0	0
23.12.1998					21.00	0.00%	0	0
21.12.1998					20.00	0.00%	300	15
18.12.1998					20.00	0.00%	600	30
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					20.00	0.00%	600	30
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
7.5.1998					33.00	0.00%	66	2
6.5.1998					33.00	0.00%	1 650	50
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
13.1.1998					22.00	0.00%	396	18
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					22.00	0.00%	176	8
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					26.00	0.00%	78	3
3.11.1997						0.00%	0
31.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›