BELAGRA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	126.00	0.00%	2 646	21		0.00%	0	0
19.5.1995	126.00	+388.00%	6 300	50		0.00%	0	0
12.6.1995	185.00	+2.77%	27 750	150		+3.00%	0	0
9.6.1995	180.00	0.00%	23 400	130		+6.00%	0	0
8.6.1995	180.00	+2.85%	12 600	70		+9.00%	0	0
19.6.1995	166.97	0.00%	0	0		-5.00%	0	0
16.6.1995	166.97	-4.99%	16 697	100		+5.00%	0	0
15.6.1995	175.75	-5.00%	5 273	30		-2.00%	0	0
14.6.1995	185.00	0.00%	0	0		+6.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	147.00	+500.00%	0	0		0.00%	0	0
26.5.1995	140.00	+259.00%	10 920	78		+1.00%	0	0
6.6.1995	175.00	0.00%	0	0		0.00%	0	0
5.6.1995	175.00	+2.84%	28 875	165		0.00%	0	0
2.6.1995	170.16	+4.99%	2 723	16		+6.00%	0	0
1.6.1995	162.06	+4.99%	6 482	40		+1.00%	0	0
19.7.1995	142.00	0.00%	0	0		0.00%	0	0
18.7.1995	142.00	0.00%	0	0		0.00%	0	0
17.7.1995	142.00	0.00%	0	0		0.00%	0	0
14.7.1995	142.00	0.00%	0	0		0.00%	0	0
13.7.1995	142.00	0.00%	0	0		+1.00%	0	0
12.7.1995	142.00	0.00%	0	0		0.00%	0	0
11.7.1995	142.00	0.00%	0	0		0.00%	0	0
10.7.1995	142.00	0.00%	0	0		0.00%	0	0
7.7.1995						+3.00%	0	0
24.7.1995	149.10	0.00%	0	0		-7.00%	0	0
21.8.1995	165.00	-1.19%	16 500	100		-9.00%	0	0
27.6.1995	166.14	+4.99%	1 828	11		0.00%	0	0
26.6.1995	158.23	+4.99%	8 861	56		0.00%	0	0
23.6.1995	150.70	-4.99%	19 892	132		0.00%	0	0
22.6.1995	158.63	-4.99%	38 071	240		+7.00%	0	0
21.6.1995	166.97	0.00%	0	0		+10.00%	0	0
23.8.1995	170.00	0.00%	4 080	24		+14.00%	0	0
26.9.1995	150.10	-5.00%	9 757	65		+9.00%	0	0
25.9.1995	158.00	0.00%	0	0		+10.00%	0	0
6.9.1995	171.00	-4.76%	23 940	140		+10.00%	0	0
5.9.1995	179.55	+5.00%	8 978	50		0.00%	0	0
4.9.1995	171.00	0.00%	33 174	194		0.00%	0	0
1.9.1995	171.00	0.00%	3 591	21		0.00%	0	0
31.8.1995	171.00	0.00%	0	0		0.00%	0	0
30.8.1995	171.00	+0.58%	513	3		0.00%	0	0
29.8.1995	170.00	0.00%	0	0		0.00%	0	0
28.8.1995	170.00	+4.29%	9 520	56		0.00%	0	0
25.8.1995	163.00	+0.92%	17 115	105		-9.00%	0	0
17.8.1995	166.00	+0.85%	664	4		0.00%	0	0
16.8.1995	164.59	-4.99%	21 397	130		-4.00%	0	0
15.8.1995	173.25	+5.00%	0	0		-4.00%	0	0
14.8.1995	165.00	-1.69%	28 380	172		0.00%	0	0
11.8.1995	167.85	+4.99%	6 882	41		0.00%	0	0
10.8.1995	159.86	+4.99%	15 187	95		0.00%	0	0
9.8.1995	152.25	+5.00%	7 613	50		0.00%	0	0
8.8.1995	145.00	+2.11%	5 800	40		0.00%	0	0
7.8.1995	142.00	+0.24%	1 420	10		0.00%	0	0
4.8.1995	141.65	0.00%	0	0		+1.00%	0	0
3.8.1995	141.65	-4.99%	14 165	100		+4.00%	0	0
2.8.1995	149.10	+5.00%	0	0		+5.00%	0	0
1.8.1995	142.00	0.00%	0	0		+10.00%	0	0
31.7.1995	142.00	0.00%	11 360	80		+4.00%	0	0
28.7.1995	142.00	0.00%	0	0		0.00%	0	0
27.7.1995	142.00	0.00%	0	0		0.00%	0	0
26.7.1995	142.00	0.00%	7 100	50		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200