BELAGRA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 105.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
22.4.1996 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 94.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 81.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 81.27 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 81.27 | 0.00% | 0 | 0 | 91.00 | -10.00% | 2 366 | 26 | ||||||
26.4.1996 | 81.27 | 0.00% | 0 | 0 | 100.50 | -9.00% | 4 142 | 41 | ||||||
25.4.1996 | 81.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 93.47 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
3.4.1996 | 98.38 | -4.99% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
15.4.1996 | 103.04 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
12.4.1996 | 98.14 | 0.00% | 0 | 0 | 100.00 | +3.00% | 600 | 6 | ||||||
11.4.1996 | 98.14 | 0.00% | 0 | 0 | 97.50 | -7.00% | 878 | 9 | ||||||
10.4.1996 | 98.14 | 0.00% | 0 | 0 | 105.00 | +5.00% | 15 750 | 150 | ||||||
23.7.1996 | 91.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.5.1996 | 78.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 155 | 15 | ||||||
20.5.1996 | 78.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
27.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 81.02 | +4.98% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
9.5.1996 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 73.35 | -4.99% | 0 | 0 | 85.00 | 0.00% | 1 445 | 17 | ||||||
19.6.1996 | 81.00 | 0.00% | 0 | 0 | 85.40 | -1.00% | 1 102 | 13 | ||||||
18.6.1996 | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 81.00 | 0.00% | 0 | 0 | 81.20 | -4.00% | 650 | 8 | ||||||
14.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 81.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 495 | 6 | ||||||
7.6.1996 | 80.00 | 0.00% | 0 | 0 | 83.00 | -9.00% | 1 328 | 16 | ||||||
6.6.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1996 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 73.12 | 0.00% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
18.9.1996 | 73.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 65.65 | 0.00% | 0 | 0 | +6.66% | 0 | 0 | |||||||
7.10.1996 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 65.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 72.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 72.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 81.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 81.01 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.9.1996 | 81.01 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 400 | 30 | ||||||
10.9.1996 | 81.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 81.01 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
6.9.1996 | 81.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 81.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 81.01 | 0.00% | 0 | 0 | 67.00 | 0.00% | 603 | 9 | ||||||
3.9.1996 | 81.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 81.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 81.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 85.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 90.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 86.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 86.45 | 0.00% | 0 | 0 | 112.00 | -10.00% | 2 912 | 26 | ||||||
15.11.1996 | 59.40 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
9.8.1996 | 99.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 99.22 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 89.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1996 | 89.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 36.58 | 0.00% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
11.3.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 36.58 | 0.00% | 0 | 0 | +5.08% | 0 | ||||||||
7.3.1997 | 36.58 | 0.00% | 0 | 0 | 29.50 | -4.83% | 443 | 15 | ||||||
6.3.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 37.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
21.4.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -0.15% | 320 | 10 | ||||||
18.4.1997 | 37.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
17.4.1997 | 37.00 | 0.00% | 0 | 0 | 31.60 | -2.76% | 316 | 10 | ||||||
16.4.1997 | 37.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
29.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
28.4.1997 | 37.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 186 | 6 | ||||||
25.4.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -4.47% | 512 | 16 | ||||||
24.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
21.2.1997 | 36.67 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 49.86 | -4.99% | 0 | 0 | 37.50 | -3.84% | 375 | 10 | ||||||
12.2.1997 | 52.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 40.63 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 42.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 45.01 | -4.98% | 0 | 0 | 34.00 | -0.58% | 374 | 11 | ||||||
20.3.1997 | 37.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
19.3.1997 | 37.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
18.3.1997 | 37.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
14.3.1997 | 37.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
26.2.1997 | 34.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 34.84 | 0.00% | 0 | 0 | 31.00 | -8.82% | 1 085 | 35 | ||||||
16.5.1997 | 37.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
15.5.1997 | 37.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
14.5.1997 | 37.00 | 0.00% | 0 | 0 | +6.20% | 0 | ||||||||
9.5.1997 | 37.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
7.5.1997 | 37.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 1 220 | 40 | ||||||
6.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 37.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
2.5.1997 | 37.00 | 0.00% | 0 | 0 | 31.00 | -1.58% | 930 | 30 | ||||||
30.5.1997 | 37.00 | 0.00% | 0 | 0 | -1.56% | 0 | ||||||||
29.5.1997 | 37.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
28.5.1997 | 37.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
27.5.1997 | 37.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
26.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 37.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
22.5.1997 | 37.00 | 0.00% | 0 | 0 | 31.00 | -3.27% | 310 | 10 | ||||||
21.5.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 37.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
14.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 37.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
10.4.1997 | 37.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 300 | 10 | ||||||
9.4.1997 | 37.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
8.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 408 | 44 | ||||||
4.4.1997 | 37.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
3.4.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 37.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
1.4.1997 | 37.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
28.3.1997 | 37.00 | 0.00% | 0 | 0 | +4.57% | 0 | ||||||||
27.3.1997 | 37.00 | 0.00% | 0 | 0 | 30.60 | -4.37% | 490 | 16 | ||||||
26.3.1997 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 37.00 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
24.3.1997 | 37.00 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
23.10.1996 | 62.00 | 0.00% | 0 | 0 | 72.50 | -3.33% | 725 | 10 | ||||||
22.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
18.10.1996 | 62.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
17.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 62.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 2 400 | 30 | ||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
31.10.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | -5.33% | 2 556 | 36 | ||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.11.1996 | 71.87 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
20.11.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 65.34 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
4.12.1996 | 78.26 | 0.00% | 0 | 0 | 92.00 | +9.52% | 51 244 | 557 | ||||||
3.12.1996 | 78.26 | 0.00% | 0 | 0 | 84.00 | +9.09% | 840 | 10 | ||||||
2.12.1996 | 78.26 | +9.99% | 0 | 0 | 77.00 | +8.89% | 77 | 1 | ||||||
29.11.1996 | 71.15 | 0.00% | 0 | 0 | 71.00 | -0.54% | 9 900 | 140 | ||||||
28.11.1996 | 71.15 | +9.98% | 0 | 0 | 71.10 | -0.76% | 2 062 | 29 | ||||||
27.11.1996 | 64.69 | 0.00% | 0 | 0 | +6.94% | 0 | ||||||||
26.11.1996 | 64.69 | 0.00% | 0 | 0 | 67.00 | +9.29% | 67 | 1 | ||||||
13.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 89.99 | 0.00% | 0 | 0 | 90.00 | -4.04% | 2 736 | 32 | ||||||
10.12.1996 | 89.99 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
20.12.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|