BELAGRA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	170.00	0.00%	4 080	24		+14.00%	0	0
26.9.1995	150.10	-5.00%	9 757	65		+9.00%	0	0
25.9.1995	158.00	0.00%	0	0		+10.00%	0	0
20.4.1995	122.00	-499.00%	12 200	100		+5.00%	0	0
13.4.1995	149.76	+499.00%	0	0		+5.00%	0	0
18.4.1995	135.17	-499.00%	27 034	200		0.00%	0	0
27.4.1995	121.39	+499.00%	4 613	38		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	115.61	-499.00%	4 624	40		+8.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	129.97	+315.00%	25 994	200		0.00%	0	0
22.5.1995	126.00	0.00%	2 646	21		0.00%	0	0
19.5.1995	126.00	+388.00%	6 300	50		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	115.52	+499.00%	2 310	20		-9.00%	0	0
12.5.1995	110.02	0.00%	7 151	65		-10.00%	0	0
11.5.1995	110.02	-261.00%	1 650	15		0.00%	0	0
10.5.1995	112.98	0.00%	4 519	40		0.00%	0	0
9.5.1995	112.98	-203.00%	4 519	40		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		-2.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	147.00	+500.00%	0	0		0.00%	0	0
26.5.1995	140.00	+259.00%	10 920	78		+1.00%	0	0
6.6.1995	175.00	0.00%	0	0		0.00%	0	0
5.6.1995	175.00	+2.84%	28 875	165		0.00%	0	0
2.6.1995	170.16	+4.99%	2 723	16		+6.00%	0	0
1.6.1995	162.06	+4.99%	6 482	40		+1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200