BELAGRA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.2002					655.00	0.00%	3 275	5
11.2.2002					655.00	+1.78%	68 450	110
9.4.2002					651.00	+4.94%	20 832	32
21.3.2002					650.00	0.00%	0	0
20.3.2002					650.00	0.00%	0	0
19.3.2002					650.00	0.00%	0	0
18.3.2002					650.00	0.00%	0	0
15.3.2002					650.00	-5.34%	26 000	40
14.2.2002					650.00	+6.55%	26 000	40
8.2.2002					643.50	+7.07%	40 128	65
5.2.2002					642.70	+6.93%	8 998	14
6.2.2002					642.40	-0.04%	0	0
22.1.2002					640.90	+10.50%	119 307	191
11.1.2002					632.30	+0.99%	25 292	40
24.1.2002					630.10	+3.63%	28 984	46
9.1.2002					630.00	+4.28%	403 265	655
7.1.2002					630.00	+7.30%	1 436 747	2 233
28.1.2002					628.10	+10.00%	0	0
10.1.2002					626.10	-0.61%	137 205	220
13.3.2002					624.30	-9.53%	9 989	16
‹‹ First 60     ‹ Previous 20 Next 20 ›