BELAGRA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.2001 | 166.20 | +9.99% | 27 958 | 179 | ||||||||||
| 28.11.1995 | 372.00 | +4.78% | 0 | 0 | 352.00 | +10.00% | 56 320 | 160 | ||||||
| 10.10.1995 | 149.10 | -1.33% | 3 429 | 23 | 150.50 | -2.00% | 24 091 | 160 | ||||||
| 10.4.1996 | 98.14 | 0.00% | 0 | 0 | 105.00 | +5.00% | 15 750 | 150 | ||||||
| 18.12.2001 | 279.40 | +8.58% | 40 513 | 145 | ||||||||||
| 14.12.2001 | 234.10 | +9.95% | 33 945 | 145 | ||||||||||
| 11.10.1995 | 149.10 | 0.00% | 0 | 0 | 143.00 | -4.00% | 20 323 | 141 | ||||||
| 29.11.1996 | 71.15 | 0.00% | 0 | 0 | 71.00 | -0.54% | 9 900 | 140 | ||||||
| 20.12.2001 | 331.70 | +7.94% | 45 111 | 136 | ||||||||||
| 20.11.1995 | 280.00 | +4.86% | 0 | 0 | 226.00 | -2.00% | 29 452 | 134 | ||||||
| 22.8.2001 | 226.40 | +9.95% | 30 025 | 133 | ||||||||||
| 24.10.2001 | 160.70 | +9.99% | 21 096 | 132 | ||||||||||
| 23.1.2002 | 608.00 | -5.13% | 81 833 | 130 | ||||||||||
| 4.1.2002 | 587.10 | +9.98% | 73 975 | 126 | ||||||||||
| 16.1.2002 | 580.10 | -3.31% | 74 798 | 125 | ||||||||||
| 21.1.2002 | 580.00 | 0.00% | 69 930 | 120 | ||||||||||
| 8.1.2002 | 604.10 | -4.11% | 74 913 | 120 | ||||||||||
| 12.12.2001 | 193.60 | +10.00% | 23 038 | 119 | ||||||||||
| 17.12.2001 | 257.30 | +9.91% | 29 728 | 117 | ||||||||||
| 20.1.2000 | 40.00 | -4.76% | 4 640 | 116 | ||||||||||
| ||||||||||||||
