BELAGRA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	37.00	0.00%	0	0	32.00	-0.15%	320	10
22.4.1997	37.00	0.00%	0	0		+0.78%	0
23.4.1997	37.00	0.00%	222	6		0.00%	0
24.4.1997	37.00	0.00%	0	0		+3.87%	0
25.4.1997	37.00	0.00%	0	0	32.00	-4.47%	512	16
28.4.1997	37.00	0.00%	0	0	31.00	-3.12%	186	6
29.4.1997	37.00	0.00%	0	0		+3.22%	0
30.4.1997	37.00	0.00%	999	27	31.50	-1.56%	315	10
2.5.1997	37.00	0.00%	0	0	31.00	-1.58%	930	30
5.5.1997	37.00	0.00%	0	0		+3.22%	0
6.5.1997	37.00	0.00%	0	0		0.00%	0
7.5.1997	37.00	0.00%	0	0	30.50	-4.68%	1 220	40
9.5.1997	37.00	0.00%	0	0		+4.91%	0
12.5.1997	37.00	0.00%	1 184	32		0.00%	0
13.5.1997	37.00	0.00%	555	15	30.60	-4.37%	306	10
14.5.1997	37.00	0.00%	0	0		+6.20%	0
15.5.1997	37.00	0.00%	0	0		-1.53%	0
16.5.1997	37.00	0.00%	0	0		+0.15%	0
19.5.1997	37.00	0.00%	1 073	29		-0.15%	0
20.5.1997	37.00	0.00%	0	0		+0.15%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›