BELAGRA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 137.91 | -499.00% | 22 066 | 160 | ||||||||||
| 16.8.1995 | 164.59 | -4.99% | 21 397 | 130 | -4.00% | 0 | 0 | |||||||
| 14.4.1995 | 142.28 | -499.00% | 21 342 | 150 | 135.00 | 0.00% | 1 350 | 10 | ||||||
| 19.1.1995 | 195.70 | -500.00% | 20 744 | 106 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 206.00 | -462.00% | 20 600 | 100 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 256.00 | -4.83% | 20 480 | 80 | +9.00% | 0 | 0 | |||||||
| 23.6.1995 | 150.70 | -4.99% | 19 892 | 132 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 255.00 | +2.00% | 19 890 | 78 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 123.53 | -499.00% | 19 765 | 160 | -9.00% | 0 | 0 | |||||||
| 12.12.1994 | 126.95 | +499.00% | 19 423 | 153 | ||||||||||
| 3.11.1995 | 165.39 | -4.99% | 19 020 | 115 | 151.00 | 0.00% | 7 550 | 50 | ||||||
| 5.10.1995 | 153.00 | +3.37% | 18 360 | 120 | 154.00 | -4.00% | 3 392 | 23 | ||||||
| 1.11.1995 | 165.80 | +1.70% | 18 238 | 110 | 147.50 | -3.00% | 6 638 | 45 | ||||||
| 24.8.1995 | 161.50 | -5.00% | 18 088 | 112 | 145.50 | +6.00% | 13 968 | 96 | ||||||
| 7.3.1995 | 137.40 | -499.00% | 17 862 | 130 | ||||||||||
| 19.10.1995 | 166.00 | 0.00% | 17 596 | 106 | 137.00 | +5.00% | 5 480 | 40 | ||||||
| 25.8.1995 | 163.00 | +0.92% | 17 115 | 105 | -9.00% | 0 | 0 | |||||||
| 16.12.1994 | 139.60 | -499.00% | 16 752 | 120 | ||||||||||
| 16.6.1995 | 166.97 | -4.99% | 16 697 | 100 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 165.00 | -1.19% | 16 500 | 100 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
