BELAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 37.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 300 | 10 | ||||||
| 13.5.1997 | 37.00 | 0.00% | 555 | 15 | 30.60 | -4.37% | 306 | 10 | ||||||
| 22.5.1997 | 37.00 | 0.00% | 0 | 0 | 31.00 | -3.27% | 310 | 10 | ||||||
| 23.9.1999 | 35.00 | 0.00% | 315 | 9 | ||||||||||
| 30.4.1997 | 37.00 | 0.00% | 999 | 27 | 31.50 | -1.56% | 315 | 10 | ||||||
| 5.4.1996 | 93.47 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| 17.4.1997 | 37.00 | 0.00% | 0 | 0 | 31.60 | -2.76% | 316 | 10 | ||||||
| 21.4.1997 | 37.00 | 0.00% | 0 | 0 | 32.00 | -0.15% | 320 | 10 | ||||||
| 24.2.1997 | 34.84 | -4.99% | 488 | 14 | 34.00 | 0.00% | 340 | 10 | ||||||
| 4.7.1995 | 142.00 | -0.32% | 1 420 | 10 | 113.50 | -3.00% | 341 | 3 | ||||||
| 8.3.1999 | 23.00 | 0.00% | 345 | 15 | ||||||||||
| 18.1.1999 | 22.00 | 0.00% | 352 | 16 | ||||||||||
| 3.6.1997 | 30.10 | -4.44% | 361 | 12 | ||||||||||
| 2.8.1999 | 33.00 | 0.00% | 363 | 11 | ||||||||||
| 7.7.1998 | 60.70 | +0.51% | 364 | 6 | ||||||||||
| 2.6.1998 | 61.10 | +1.66% | 367 | 6 | ||||||||||
| 17.2.1997 | 45.01 | -4.98% | 0 | 0 | 34.00 | -0.58% | 374 | 11 | ||||||
| 30.11.1998 | 25.00 | -3.84% | 375 | 15 | ||||||||||
| 13.2.1997 | 49.86 | -4.99% | 0 | 0 | 37.50 | -3.84% | 375 | 10 | ||||||
| 3.4.1998 | 18.00 | -10.00% | 378 | 21 | ||||||||||
| ||||||||||||||
