BELAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1998					0.00	+10.00%	0	0
19.5.1998					0.00	+10.00%	0	0
28.4.1998					0.00	+10.00%	0	0
10.9.1996	81.01	0.00%	0	0		+10.00%	0	0
11.7.1996	89.25	+5.00%	0	0		+10.00%	0	0
9.7.1996	85.00	0.00%	0	0		+10.00%	0	0
8.7.1996	85.00	0.00%	0	0		+10.00%	0	0
4.7.1996	85.00	0.00%	0	0		+10.00%	0	0
3.7.1996	85.00	0.00%	0	0		+10.00%	0	0
2.7.1996	85.00	0.00%	0	0		+10.00%	0	0
6.6.1996	80.00	0.00%	0	0		+10.00%	0	0
4.6.1996	80.00	0.00%	0	0		+10.00%	0	0
25.4.1996	81.27	0.00%	0	0		+10.00%	0	0
1.2.1996	267.00	+4.70%	0	0	276.00	+10.00%	4 692	17
19.1.1996	257.00	+4.89%	9 766	38		+10.00%	0	0
18.1.1996	245.00	+4.70%	7 350	30	247.00	+10.00%	8 892	36
8.12.1995	448.00	+4.91%	150 080	335		+10.00%	0	0
28.11.1995	372.00	+4.78%	0	0	352.00	+10.00%	56 320	160
24.11.1995	339.00	+4.95%	0	0		+10.00%	0	0
23.11.1995	323.00	+4.87%	0	0		+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›