ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | 52.00 | -8.77% | 52 | 1 | ||||||||||
| 31.8.1995 | 199.50 | +5.00% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
| 7.6.1995 | 124.55 | 0.00% | 0 | 0 | 125.00 | +5.00% | 125 | 1 | ||||||
| 23.9.1996 | 77.76 | -10.00% | 5 443 | 70 | 104.00 | -2.34% | 208 | 2 | ||||||
| 17.7.1995 | 129.30 | -4.99% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||||
| 26.2.1997 | 126.00 | 0.00% | 0 | 0 | 108.50 | -1.00% | 326 | 3 | ||||||
| 7.2.1997 | 127.00 | 0.00% | 0 | 0 | 114.50 | -7.28% | 344 | 3 | ||||||
| 13.11.1996 | 69.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 29.4.1996 | 126.00 | +5.00% | 504 | 4 | 157.00 | -5.00% | 471 | 3 | ||||||
| 23.4.1996 | 130.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 471 | 3 | ||||||
| 21.8.1995 | 256.00 | -4.83% | 28 160 | 110 | 232.00 | -2.00% | 696 | 3 | ||||||
| 16.8.1995 | 297.00 | +4.94% | 188 595 | 635 | 231.00 | +10.00% | 693 | 3 | ||||||
| 15.10.1997 | 82.00 | +9.33% | 328 | 4 | ||||||||||
| 4.6.1997 | 77.00 | 0.00% | 308 | 4 | ||||||||||
| 13.2.1997 | 124.00 | +2.77% | 4 712 | 38 | 111.50 | -4.70% | 446 | 4 | ||||||
| 22.1.1997 | 127.00 | 0.00% | 0 | 0 | 114.00 | +5.06% | 456 | 4 | ||||||
| 6.1.1997 | 127.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 4.10.1996 | 77.76 | 0.00% | 0 | 0 | 114.50 | -0.43% | 458 | 4 | ||||||
| 3.9.1996 | 108.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 424 | 4 | ||||||
| 26.8.1996 | 130.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||
| ||||||||||||||
