ZZN DOMAŽLICE, DOAGRA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1998 | 60.00 | -3.17% | 50 760 | 846 | ||||||||||
| 9.3.2000 | 50.00 | 0.00% | 13 800 | 276 | ||||||||||
| 30.11.1995 | 500.00 | -0.39% | 248 000 | 496 | 511.00 | +7.00% | 111 485 | 220 | ||||||
| 11.12.1995 | 507.00 | -4.87% | 0 | 0 | 515.00 | -4.00% | 93 932 | 192 | ||||||
| 1.4.1998 | 62.40 | +7.77% | 9 421 | 152 | ||||||||||
| 10.9.1997 | 156.00 | -10.85% | 23 400 | 150 | ||||||||||
| 6.11.1995 | 350.00 | +4.16% | 42 000 | 120 | 316.00 | +1.00% | 46 136 | 146 | ||||||
| 15.12.1999 | 57.00 | -9.95% | 10 005 | 145 | ||||||||||
| 6.12.1995 | 503.00 | 0.00% | 287 716 | 572 | 497.00 | -1.00% | 69 083 | 139 | ||||||
| 20.10.1995 | 292.00 | +4.65% | 28 908 | 99 | 318.00 | +5.00% | 40 633 | 131 | ||||||
| 18.12.1995 | 390.00 | +4.00% | 50 285 | 130 | ||||||||||
| 11.10.1995 | 231.00 | +5.00% | 0 | 0 | 290.00 | -6.00% | 35 670 | 123 | ||||||
| 1.12.1995 | 501.00 | +0.20% | 280 059 | 559 | 488.00 | -4.00% | 55 632 | 114 | ||||||
| 4.12.1995 | 503.00 | +0.39% | 395 358 | 786 | 536.00 | +2.00% | 55 325 | 111 | ||||||
| 8.12.1995 | 533.00 | +4.92% | 94 874 | 178 | 540.00 | -4.00% | 54 820 | 108 | ||||||
| 29.5.1998 | 59.00 | 0.00% | 6 195 | 105 | ||||||||||
| 3.11.1995 | 336.00 | +5.00% | 18 816 | 56 | 310.00 | -2.00% | 32 120 | 103 | ||||||
| 11.7.1995 | 143.26 | -4.99% | 0 | 0 | 150.00 | -5.00% | 15 000 | 100 | ||||||
| 3.3.1997 | 126.00 | 0.00% | 1 890 | 15 | 121.00 | -4.72% | 11 737 | 97 | ||||||
| 27.5.1999 | 20.00 | +4.71% | 1 900 | 96 | ||||||||||
| ||||||||||||||
