ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	127.00	0.00%	0	0		0.00%	0
30.12.1996	127.00	0.00%	0	0		0.00%	0
27.12.1996	127.00	0.00%	0	0		0.00%	0
23.12.1996	127.00	0.00%	0	0		0.00%	0
20.12.1996	127.00	0.00%	0	0		0.00%	0
19.12.1996	127.00	0.00%	8 890	70		-4.16%	0
18.12.1996	127.00	0.00%	0	0	120.00	+2.12%	1 920	16
17.12.1996	127.00	0.00%	0	0		+2.17%	0
16.12.1996	127.00	0.00%	1 016	8		+7.47%	0
13.12.1996	127.00	0.00%	0	0	107.00	-2.72%	642	6
12.12.1996	127.00	0.00%	5 207	41		+10.00%	0
11.12.1996	127.00	0.00%	0	0	100.00	-4.05%	700	7
10.12.1996	127.00	0.00%	0	0		+0.85%	0
9.12.1996	127.00	0.00%	10 160	80		-6.04%	0
6.12.1996	127.00	0.00%	0	0		0.00%	0
5.12.1996	127.00	+3.91%	8 001	63	110.00	+10.00%	1 320	12
4.12.1996	122.22	0.00%	0	0		+1.01%	0
3.12.1996	122.22	0.00%	0	0		+9.39%	0
2.12.1996	122.22	+9.99%	20 289	166	90.50	+0.55%	815	9
29.11.1996	111.11	0.00%	0	0		+9.75%	0
‹‹ First 60     Next 20 ›