ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						-2.38%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					126.00	0.00%	3 528	28
12.12.1997						+9.56%	0
11.12.1997						+9.52%	0
10.12.1997						+8.97%	0
9.12.1997					100.00	+5.30%	675	7
8.12.1997					91.50	+9.31%	1 281	14
5.12.1997					84.00	+8.70%	4 185	50
4.12.1997						+10.00%	0
3.12.1997						+9.37%	0
2.12.1997					64.00	+4.91%	1 664	26
1.12.1997						-8.95%	0
28.11.1997						-9.45%	0
27.11.1997						-9.75%	0
26.11.1997						-9.89%	0
25.11.1997						-9.90%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						-0.49%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+5.80%	0
7.11.1997					101.00	+4.27%	4 605	48
6.11.1997						-5.15%	0
5.11.1997						-4.90%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-9.30%	0
30.10.1997					118.50		6 522	58
29.10.1997						-9.38%	0
27.10.1997					122.50	+4.70%	3 675	30
24.10.1997						0.00%	0
23.10.1997						-9.30%	0
22.10.1997						+9.32%	0
21.10.1997					118.00	+9.25%	1 770	15
20.10.1997						+9.09%	0
17.10.1997					99.00	+10.00%	990	10
16.10.1997						+9.75%	0
15.10.1997					82.00	+9.33%	328	4
14.10.1997						+8.69%	0
13.10.1997					69.00	+9.52%	1 035	15
10.10.1997						+8.62%	0
9.10.1997						+8.75%	0
8.10.1997						+4.91%	0
7.10.1997					55.00	-7.24%	1 830	36
6.10.1997					55.00	-8.66%	1 370	25
3.10.1997						-9.09%	0
‹‹ First 20    Next 60 ›