ZZN DOMAŽLICE, DOAGRA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997	50.67	-4.98%	1 621	32	81.00	-1.21%	1 215	15
28.5.1997	52.00	+2.62%	208	4	80.50	-0.61%	1 208	15
26.5.1997	53.33	-4.98%	800	15	82.00	0.00%	1 230	15
29.5.1997	54.60	+5.00%	0	0	80.00	-0.62%	2 000	25
30.5.1997	54.60	0.00%	0	0	77.00	-3.75%	1 925	25
23.5.1997	56.13	-4.99%	0	0		0.00%	0
22.5.1997	59.08	-4.98%	0	0		0.00%	0
21.5.1997	62.18	-4.99%	0	0		0.00%	0
30.10.1996	63.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	63.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	63.00	0.00%	0	0	0.00	+3.26%	0	0
24.10.1996	63.00	0.00%	0	0	0.00	+3.37%	0	0
23.10.1996	63.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	63.00	0.00%	0	0	89.00	-9.38%	3 649	41
21.10.1996	63.00	0.00%	0	0	98.00	-0.78%	2 161	22
18.10.1996	63.00	0.00%	0	0		0.00%	0	0
17.10.1996	63.00	0.00%	252	4		0.00%	0	0
16.10.1996	63.00	0.00%	0	0		-4.30%	0	0
15.10.1996	63.00	0.00%	0	0		-4.17%	0	0
14.10.1996	63.00	-9.98%	126	2	104.00	-5.29%	2 699	25
20.5.1997	65.45	-4.99%	0	0		0.00%	0
19.5.1997	68.89	-4.99%	0	0		0.00%	0
13.11.1996	69.00	0.00%	0	0	80.00	0.00%	240	3
12.11.1996	69.00	0.00%	0	0		0.00%	0
11.11.1996	69.00	0.00%	0	0		-3.40%	0
8.11.1996	69.00	0.00%	0	0	80.00	-3.69%	4 224	51
7.11.1996	69.00	0.00%	276	4		0.00%	0
6.11.1996	69.00	0.00%	0	0		0.00%	0
5.11.1996	69.00	0.00%	0	0		-6.52%	0
4.11.1996	69.00	0.00%	0	0		-3.15%	0
1.11.1996	69.00	0.00%	0	0	95.00	0.00%	1 140	12
31.10.1996	69.00	+9.52%	138	2	0.00	0.00%	0	0
11.10.1996	69.99	0.00%	0	0		0.00%	0	0
10.10.1996	69.99	-9.99%	840	12	114.00	-0.86%	3 990	35
16.5.1997	72.51	-4.99%	0	0		0.00%	0
15.11.1996	75.90	0.00%	0	0		0.00%	0
14.11.1996	75.90	+10.00%	0	0		0.00%	0
15.5.1997	76.32	-4.99%	0	0	82.00	-9.69%	2 050	25
9.10.1996	77.76	0.00%	0	0		+0.87%	0	0
8.10.1996	77.76	0.00%	0	0		0.00%	0	0
7.10.1996	77.76	0.00%	0	0	114.00	-0.43%	684	6
4.10.1996	77.76	0.00%	0	0	114.50	-0.43%	458	4
3.10.1996	77.76	0.00%	0	0		0.00%	0	0
2.10.1996	77.76	0.00%	0	0	115.00	+4.30%	5 290	46
1.10.1996	77.76	0.00%	0	0		+4.50%	0	0
30.9.1996	77.76	0.00%	0	0		0.00%	0	0
27.9.1996	77.76	0.00%	0	0		0.00%	0	0
26.9.1996	77.76	0.00%	0	0	105.50	-5.80%	633	6
25.9.1996	77.76	0.00%	0	0		0.00%	0	0
24.9.1996	77.76	0.00%	0	0	112.00	+7.69%	560	5
23.9.1996	77.76	-10.00%	5 443	70	104.00	-2.34%	208	2
2.5.1997	80.33	-4.99%	3 936	49		0.00%	0
5.5.1997	80.33	0.00%	0	0		0.00%	0
6.5.1997	80.33	0.00%	0	0	90.00	-8.27%	1 998	22
7.5.1997	80.33	0.00%	0	0		-0.01%	0
9.5.1997	80.33	0.00%	0	0		0.00%	0
12.5.1997	80.33	0.00%	0	0		0.00%	0
13.5.1997	80.33	0.00%	0	0		0.00%	0
14.5.1997	80.33	0.00%	0	0		0.00%	0
20.11.1996	83.49	0.00%	0	0	80.00	0.00%	480	6
‹‹ First 20    Next 60 ›