ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1997 | 52.00 | -8.77% | 52 | 1 | ||||||||||
| 7.6.1995 | 124.55 | 0.00% | 0 | 0 | 125.00 | +5.00% | 125 | 1 | ||||||
| 23.9.1996 | 77.76 | -10.00% | 5 443 | 70 | 104.00 | -2.34% | 208 | 2 | ||||||
| 13.11.1996 | 69.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 31.8.1995 | 199.50 | +5.00% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
| 17.7.1995 | 129.30 | -4.99% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||||
| 4.6.1997 | 77.00 | 0.00% | 308 | 4 | ||||||||||
| 26.2.1997 | 126.00 | 0.00% | 0 | 0 | 108.50 | -1.00% | 326 | 3 | ||||||
| 15.10.1997 | 82.00 | +9.33% | 328 | 4 | ||||||||||
| 7.2.1997 | 127.00 | 0.00% | 0 | 0 | 114.50 | -7.28% | 344 | 3 | ||||||
| 3.9.1996 | 108.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 424 | 4 | ||||||
| 26.8.1996 | 130.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||
| 16.6.1995 | 131.25 | +5.00% | 0 | 0 | 111.00 | +10.00% | 444 | 4 | ||||||
| 13.2.1997 | 124.00 | +2.77% | 4 712 | 38 | 111.50 | -4.70% | 446 | 4 | ||||||
| 23.8.1996 | 130.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
| 22.1.1997 | 127.00 | 0.00% | 0 | 0 | 114.00 | +5.06% | 456 | 4 | ||||||
| 4.10.1996 | 77.76 | 0.00% | 0 | 0 | 114.50 | -0.43% | 458 | 4 | ||||||
| 6.1.1997 | 127.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
| 29.4.1996 | 126.00 | +5.00% | 504 | 4 | 157.00 | -5.00% | 471 | 3 | ||||||
| 23.4.1996 | 130.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 471 | 3 | ||||||
| 20.11.1996 | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
| 9.7.1997 | 81.00 | 0.00% | 486 | 6 | ||||||||||
| 29.7.1996 | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 9.9.1996 | 87.48 | -10.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
| 24.9.1996 | 77.76 | 0.00% | 0 | 0 | 112.00 | +7.69% | 560 | 5 | ||||||
| 23.4.1997 | 84.55 | 0.00% | 0 | 0 | 96.00 | -2.04% | 576 | 6 | ||||||
| 11.4.1997 | 84.55 | -5.00% | 4 566 | 54 | 99.00 | +4.76% | 594 | 6 | ||||||
| 26.9.1996 | 77.76 | 0.00% | 0 | 0 | 105.50 | -5.80% | 633 | 6 | ||||||
| 19.7.1995 | 142.54 | +4.99% | 0 | 0 | 159.50 | -3.00% | 638 | 4 | ||||||
| 13.12.1996 | 127.00 | 0.00% | 0 | 0 | 107.00 | -2.72% | 642 | 6 | ||||||
| 8.7.1997 | 81.00 | +9.45% | 648 | 8 | ||||||||||
| 9.12.1997 | 100.00 | +5.30% | 675 | 7 | ||||||||||
| 18.8.1997 | 57.00 | 0.00% | 684 | 12 | ||||||||||
| 7.10.1996 | 77.76 | 0.00% | 0 | 0 | 114.00 | -0.43% | 684 | 6 | ||||||
| 16.8.1995 | 297.00 | +4.94% | 188 595 | 635 | 231.00 | +10.00% | 693 | 3 | ||||||
| 21.8.1995 | 256.00 | -4.83% | 28 160 | 110 | 232.00 | -2.00% | 696 | 3 | ||||||
| 11.12.1996 | 127.00 | 0.00% | 0 | 0 | 100.00 | -4.05% | 700 | 7 | ||||||
| 27.1.1997 | 127.00 | 0.00% | 0 | 0 | 121.00 | -4.72% | 726 | 6 | ||||||
| 13.8.1996 | 130.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 746 | 7 | ||||||
| 23.1.1997 | 127.00 | 0.00% | 0 | 0 | 125.00 | +9.64% | 750 | 6 | ||||||
| 10.4.1995 | 140.00 | +497.00% | 3 080 | 22 | 113.00 | -3.00% | 791 | 7 | ||||||
| 14.4.1997 | 84.55 | 0.00% | 0 | 0 | 99.00 | 0.00% | 792 | 8 | ||||||
| 16.7.1997 | 100.00 | 0.00% | 800 | 8 | ||||||||||
| 2.12.1996 | 122.22 | +9.99% | 20 289 | 166 | 90.50 | +0.55% | 815 | 9 | ||||||
| 28.7.1997 | 102.00 | 0.00% | 816 | 8 | ||||||||||
| 30.5.1995 | 0 | 0 | 137.00 | +10.00% | 822 | 6 | ||||||||
| 21.1.1997 | 127.00 | 0.00% | 0 | 0 | 108.50 | 868 | 8 | |||||||
| 20.1.1997 | 127.00 | 0.00% | 0 | 0 | 108.50 | -3.55% | 868 | 8 | ||||||
| 26.3.1997 | 115.00 | 0.00% | 1 725 | 15 | 114.00 | -5.00% | 912 | 8 | ||||||
| 17.5.1995 | 0 | 0 | 130.50 | -1.00% | 914 | 7 | ||||||||
| 6.8.1996 | 130.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 936 | 8 | ||||||
| 6.5.1996 | 120.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 948 | 6 | ||||||
| 31.7.1997 | 97.50 | -8.86% | 975 | 10 | ||||||||||
| 17.10.1997 | 99.00 | +10.00% | 990 | 10 | ||||||||||
| 31.1.1995 | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||||||
| 15.1.1997 | 127.00 | 0.00% | 0 | 0 | 113.50 | -1.30% | 1 022 | 9 | ||||||
| 11.4.1996 | 129.73 | +4.99% | 0 | 0 | 171.00 | -10.00% | 1 026 | 6 | ||||||
| 13.10.1997 | 69.00 | +9.52% | 1 035 | 15 | ||||||||||
| 20.9.1996 | 86.40 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
| 18.9.1996 | 96.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
| ||||||||||||||
