ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 186.34 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 198.99 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 192.50 | +1 000.00% | 1 348 | 7 | ||||||||||
14.4.1994 | 181.17 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 199.28 | +999.00% | 1 993 | 10 | ||||||||||
5.4.1994 | 183.00 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 166.37 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 223.00 | +985.00% | 6 244 | 28 | ||||||||||
17.5.1994 | 250.00 | +964.00% | 8 250 | 33 | ||||||||||
16.5.1994 | 228.00 | +961.00% | 0 | 0 | ||||||||||
28.4.1994 | 211.00 | +961.00% | 0 | 0 | ||||||||||
12.5.1994 | 208.00 | +953.00% | 0 | 0 | ||||||||||
8.9.1994 | 200.00 | +733.00% | 2 800 | 14 | ||||||||||
21.3.1995 | 90.30 | +500.00% | 0 | 0 | ||||||||||
26.5.1995 | 132.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 125.72 | +499.00% | 0 | 0 | 125.00 | +2.00% | 2 125 | 17 | ||||||
24.5.1995 | 119.74 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.5.1995 | 143.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 136.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 130.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 124.02 | +499.00% | 372 | 3 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 133.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 127.02 | +499.00% | 0 | 0 | 103.00 | -9.00% | 4 234 | 41 | ||||||
31.3.1995 | 120.98 | +499.00% | 5 686 | 47 | 114.00 | 0.00% | 3 990 | 35 | ||||||
30.3.1995 | 115.22 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 109.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 104.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 99.55 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 94.81 | +499.00% | 0 | 0 | ||||||||||
14.11.1994 | 114.33 | +499.00% | 0 | 0 | ||||||||||
10.4.1995 | 140.00 | +497.00% | 3 080 | 22 | 113.00 | -3.00% | 791 | 7 | ||||||
16.11.1994 | 120.00 | +495.00% | 1 200 | 10 | ||||||||||
14.4.1995 | 145.00 | +357.00% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 86.00 | +173.00% | 946 | 11 | ||||||||||
12.12.1994 | 121.00 | +83.00% | 484 | 4 | ||||||||||
18.10.1994 | 127.00 | +72.00% | 1 016 | 8 | ||||||||||
18.11.1996 | 83.49 | +10.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
14.11.1996 | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 122.22 | +9.99% | 20 289 | 166 | 90.50 | +0.55% | 815 | 9 | ||||||
28.11.1996 | 111.11 | +9.99% | 0 | 0 | 82.00 | 0.00% | 7 872 | 96 | ||||||
25.11.1996 | 101.01 | +9.99% | 0 | 0 | 85.00 | 0.00% | 1 785 | 21 | ||||||
12.9.1996 | 96.22 | +9.99% | 1 058 | 11 | 115.00 | +3.00% | 2 205 | 19 | ||||||
21.11.1996 | 91.83 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 69.00 | +9.52% | 138 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1996 | 130.00 | +7.43% | 5 330 | 41 | 0.00% | 0 | 0 | |||||||
23.8.1994 | 154.00 | +6.00% | 1 540 | 10 | ||||||||||
29.5.1997 | 54.60 | +5.00% | 0 | 0 | 80.00 | -0.62% | 2 000 | 25 | ||||||
30.5.1996 | 120.96 | +5.00% | 0 | 0 | 133.00 | -5.00% | 1 463 | 11 | ||||||
29.4.1996 | 126.00 | +5.00% | 504 | 4 | 157.00 | -5.00% | 471 | 3 | ||||||
20.2.1996 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 147.00 | +5.00% | 2 058 | 14 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 336.00 | +5.00% | 18 816 | 56 | 310.00 | -2.00% | 32 120 | 103 | ||||||
11.10.1995 | 231.00 | +5.00% | 0 | 0 | 290.00 | -6.00% | 35 670 | 123 | ||||||
7.9.1995 | 252.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.8.1995 | 199.50 | +5.00% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
26.7.1995 | 169.05 | +5.00% | 3 888 | 23 | 150.50 | 0.00% | 10 535 | 70 | ||||||
|