ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1994	186.34	+1 000.00%	0	0
5.9.1994	169.40	+1 000.00%	0	0
21.6.1994	198.99	+1 000.00%	0	0
26.4.1994	192.50	+1 000.00%	1 348	7
14.4.1994	181.17	+1 000.00%	0	0
28.3.1994	151.25	+1 000.00%	0	0
24.3.1994	137.50	+1 000.00%	0	0
18.4.1994	199.28	+999.00%	1 993	10
5.4.1994	183.00	+999.00%	0	0
29.3.1994	166.37	+999.00%	0	0
24.5.1994	223.00	+985.00%	6 244	28
17.5.1994	250.00	+964.00%	8 250	33
16.5.1994	228.00	+961.00%	0	0
28.4.1994	211.00	+961.00%	0	0
12.5.1994	208.00	+953.00%	0	0
8.9.1994	200.00	+733.00%	2 800	14
21.3.1995	90.30	+500.00%	0	0
26.5.1995	132.00	+499.00%	0	0		0.00%	0	0
25.5.1995	125.72	+499.00%	0	0	125.00	+2.00%	2 125	17
24.5.1995	119.74	+499.00%	0	0		-5.00%	0	0
11.5.1995	143.56	+499.00%	0	0		0.00%	0	0
10.5.1995	136.73	+499.00%	0	0		0.00%	0	0
9.5.1995	130.22	+499.00%	0	0		0.00%	0	0
5.5.1995	124.02	+499.00%	372	3		0.00%	0	0
4.4.1995	133.37	+499.00%	0	0		0.00%	0	0
3.4.1995	127.02	+499.00%	0	0	103.00	-9.00%	4 234	41
31.3.1995	120.98	+499.00%	5 686	47	114.00	0.00%	3 990	35
30.3.1995	115.22	+499.00%	0	0		-10.00%	0	0
29.3.1995	109.74	+499.00%	0	0		0.00%	0	0
28.3.1995	104.52	+499.00%	0	0		0.00%	0	0
23.3.1995	99.55	+499.00%	0	0
22.3.1995	94.81	+499.00%	0	0
14.11.1994	114.33	+499.00%	0	0
10.4.1995	140.00	+497.00%	3 080	22	113.00	-3.00%	791	7
16.11.1994	120.00	+495.00%	1 200	10
14.4.1995	145.00	+357.00%	1 450	10		0.00%	0	0
20.3.1995	86.00	+173.00%	946	11
12.12.1994	121.00	+83.00%	484	4
18.10.1994	127.00	+72.00%	1 016	8
18.11.1996	83.49	+10.00%	0	0	80.00	0.00%	1 360	17
14.11.1996	75.90	+10.00%	0	0		0.00%	0
15.7.1996	121.00	+10.00%	0	0		0.00%	0	0
2.12.1996	122.22	+9.99%	20 289	166	90.50	+0.55%	815	9
28.11.1996	111.11	+9.99%	0	0	82.00	0.00%	7 872	96
25.11.1996	101.01	+9.99%	0	0	85.00	0.00%	1 785	21
12.9.1996	96.22	+9.99%	1 058	11	115.00	+3.00%	2 205	19
21.11.1996	91.83	+9.98%	0	0		0.00%	0
31.10.1996	69.00	+9.52%	138	2	0.00	0.00%	0	0
22.7.1996	130.00	+7.43%	5 330	41		0.00%	0	0
23.8.1994	154.00	+6.00%	1 540	10
29.5.1997	54.60	+5.00%	0	0	80.00	-0.62%	2 000	25
30.5.1996	120.96	+5.00%	0	0	133.00	-5.00%	1 463	11
29.4.1996	126.00	+5.00%	504	4	157.00	-5.00%	471	3
20.2.1996	154.35	+5.00%	0	0		0.00%	0	0
19.2.1996	147.00	+5.00%	2 058	14		0.00%	0	0
3.11.1995	336.00	+5.00%	18 816	56	310.00	-2.00%	32 120	103
11.10.1995	231.00	+5.00%	0	0	290.00	-6.00%	35 670	123
7.9.1995	252.00	+5.00%	0	0		-5.00%	0	0
31.8.1995	199.50	+5.00%	0	0	242.50	-5.00%	243	1
26.7.1995	169.05	+5.00%	3 888	23	150.50	0.00%	10 535	70
‹‹ First 20    Next 60 ›