ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997						+105.88%	0
8.8.1996	130.00	0.00%	0	0		+22.00%	0	0
19.6.1995	131.25	0.00%	0	0		+13.00%	0	0
4.12.1997						+10.00%	0
17.10.1997					99.00	+10.00%	990	10
12.12.1996	127.00	0.00%	5 207	41		+10.00%	0
5.12.1996	127.00	+3.91%	8 001	63	110.00	+10.00%	1 320	12
3.7.1996	122.00	0.00%	0	0		+10.00%	0	0
4.6.1996	127.00	0.00%	0	0		+10.00%	0	0
3.6.1996	127.00	0.00%	0	0		+10.00%	0	0
28.5.1996	109.72	+4.99%	0	0		+10.00%	0	0
21.5.1996	109.96	0.00%	0	0		+10.00%	0	0
2.4.1996	101.67	+4.99%	0	0		+10.00%	0	0
21.11.1995	478.00	+4.82%	230 396	482		+10.00%	0	0
20.11.1995	456.00	+4.82%	106 248	233		+10.00%	0	0
16.11.1995	420.00	+4.47%	140 280	334		+10.00%	0	0
7.11.1995	367.00	+4.85%	15 047	41	347.00	+10.00%	5 205	15
31.10.1995	291.00	-4.27%	25 608	88		+10.00%	0	0
9.10.1995	210.00	0.00%	0	0		+10.00%	0	0
6.10.1995	210.00	+1.94%	2 520	12		+10.00%	0	0
16.8.1995	297.00	+4.94%	188 595	635	231.00	+10.00%	693	3
8.8.1995	224.00	+4.67%	9 184	41		+10.00%	0	0
27.7.1995	169.05	0.00%	0	0		+10.00%	0	0
18.7.1995	135.76	+4.99%	1 901	14		+10.00%	0	0
16.6.1995	131.25	+5.00%	0	0	111.00	+10.00%	444	4
30.5.1995			0	0	137.00	+10.00%	822	6
15.5.1995			0	0		+10.00%	0	0
10.7.1997						+9.87%	0
29.7.1997						+9.80%	0
16.10.1997						+9.75%	0
29.11.1996	111.11	0.00%	0	0		+9.75%	0
20.8.1997						+9.67%	0
25.7.1997						+9.67%	0
4.7.1997						+9.67%	0
27.2.1997	126.00	0.00%	0	0		+9.67%	0
23.1.1997	127.00	0.00%	0	0	125.00	+9.64%	750	6
2.7.1997					57.00	+9.61%	2 565	45
12.12.1997						+9.56%	0
13.10.1997					69.00	+9.52%	1 035	15
11.12.1997						+9.52%	0
8.7.1997					81.00	+9.45%	648	8
24.7.1997						+9.41%	0
3.12.1996	122.22	0.00%	0	0		+9.39%	0
3.12.1997						+9.37%	0
15.10.1997					82.00	+9.33%	328	4
22.10.1997						+9.32%	0
8.12.1997					91.50	+9.31%	1 281	14
21.10.1997					118.00	+9.25%	1 770	15
20.10.1997						+9.09%	0
2.9.1996	108.00	-10.00%	0	0		+9.00%	0	0
29.9.1995	227.00	-4.62%	454	2	250.00	+9.00%	5 250	21
22.8.1995	244.00	-4.68%	43 676	179		+9.00%	0	0
27.6.1995	159.52	+4.99%	6 540	41	140.50	+9.00%	7 166	51
22.6.1995	137.81	+4.99%	19 845	144	130.00	+9.00%	6 500	50
7.4.1995			0	0		+9.00%	0	0
6.4.1995			0	0		+9.00%	0	0
10.12.1997						+8.97%	0
23.7.1997						+8.97%	0
21.8.1997						+8.82%	0
7.7.1997						+8.82%	0
‹‹ First 20    Next 60 ›