ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	127.00	0.00%	0	0		0.00%	0
30.12.1996	127.00	0.00%	0	0		0.00%	0
27.12.1996	127.00	0.00%	0	0		0.00%	0
23.12.1996	127.00	0.00%	0	0		0.00%	0
20.12.1996	127.00	0.00%	0	0		0.00%	0
19.12.1996	127.00	0.00%	8 890	70		-4.16%	0
18.12.1996	127.00	0.00%	0	0	120.00	+2.12%	1 920	16
17.12.1996	127.00	0.00%	0	0		+2.17%	0
16.12.1996	127.00	0.00%	1 016	8		+7.47%	0
13.12.1996	127.00	0.00%	0	0	107.00	-2.72%	642	6
12.12.1996	127.00	0.00%	5 207	41		+10.00%	0
11.12.1996	127.00	0.00%	0	0	100.00	-4.05%	700	7
10.12.1996	127.00	0.00%	0	0		+0.85%	0
9.12.1996	127.00	0.00%	10 160	80		-6.04%	0
6.12.1996	127.00	0.00%	0	0		0.00%	0
5.12.1996	127.00	+3.91%	8 001	63	110.00	+10.00%	1 320	12
4.12.1996	122.22	0.00%	0	0		+1.01%	0
3.12.1996	122.22	0.00%	0	0		+9.39%	0
2.12.1996	122.22	+9.99%	20 289	166	90.50	+0.55%	815	9
29.11.1996	111.11	0.00%	0	0		+9.75%	0
28.11.1996	111.11	+9.99%	0	0	82.00	0.00%	7 872	96
27.11.1996	101.01	0.00%	0	0		0.00%	0
26.11.1996	101.01	0.00%	0	0		-3.52%	0
25.11.1996	101.01	+9.99%	0	0	85.00	0.00%	1 785	21
22.11.1996	91.83	0.00%	0	0		+6.25%	0
21.11.1996	91.83	+9.98%	0	0		0.00%	0
20.11.1996	83.49	0.00%	0	0	80.00	0.00%	480	6
19.11.1996	83.49	0.00%	0	0	80.00	0.00%	2 080	26
18.11.1996	83.49	+10.00%	0	0	80.00	0.00%	1 360	17
15.11.1996	75.90	0.00%	0	0		0.00%	0
14.11.1996	75.90	+10.00%	0	0		0.00%	0
13.11.1996	69.00	0.00%	0	0	80.00	0.00%	240	3
12.11.1996	69.00	0.00%	0	0		0.00%	0
11.11.1996	69.00	0.00%	0	0		-3.40%	0
8.11.1996	69.00	0.00%	0	0	80.00	-3.69%	4 224	51
7.11.1996	69.00	0.00%	276	4		0.00%	0
6.11.1996	69.00	0.00%	0	0		0.00%	0
5.11.1996	69.00	0.00%	0	0		-6.52%	0
4.11.1996	69.00	0.00%	0	0		-3.15%	0
1.11.1996	69.00	0.00%	0	0	95.00	0.00%	1 140	12
31.10.1996	69.00	+9.52%	138	2	0.00	0.00%	0	0
30.10.1996	63.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	63.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	63.00	0.00%	0	0	0.00	+3.26%	0	0
24.10.1996	63.00	0.00%	0	0	0.00	+3.37%	0	0
23.10.1996	63.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	63.00	0.00%	0	0	89.00	-9.38%	3 649	41
21.10.1996	63.00	0.00%	0	0	98.00	-0.78%	2 161	22
18.10.1996	63.00	0.00%	0	0		0.00%	0	0
17.10.1996	63.00	0.00%	252	4		0.00%	0	0
16.10.1996	63.00	0.00%	0	0		-4.30%	0	0
15.10.1996	63.00	0.00%	0	0		-4.17%	0	0
14.10.1996	63.00	-9.98%	126	2	104.00	-5.29%	2 699	25
11.10.1996	69.99	0.00%	0	0		0.00%	0	0
10.10.1996	69.99	-9.99%	840	12	114.00	-0.86%	3 990	35
9.10.1996	77.76	0.00%	0	0		+0.87%	0	0
8.10.1996	77.76	0.00%	0	0		0.00%	0	0
7.10.1996	77.76	0.00%	0	0	114.00	-0.43%	684	6
4.10.1996	77.76	0.00%	0	0	114.50	-0.43%	458	4
3.10.1996	77.76	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›