ZZN DOMAŽLICE, DOAGRA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 121.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 122.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 109.96 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 109.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 104.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 99.75 | -5.00% | 0 | 0 | 126.00 | -9.00% | 1 260 | 10 | ||||||
30.4.1996 | 119.70 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 120.00 | 0.00% | 0 | 0 | 158.00 | -5.00% | 948 | 6 | ||||||
25.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 120.65 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.6.1996 | 127.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 672 | 11 | ||||||
11.6.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 127.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 127.00 | +4.99% | 0 | 0 | 130.00 | -2.00% | 1 300 | 10 | ||||||
30.5.1996 | 120.96 | +5.00% | 0 | 0 | 133.00 | -5.00% | 1 463 | 11 | ||||||
29.5.1996 | 115.20 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 109.72 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
24.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
23.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 63.00 | 0.00% | 0 | 0 | 89.00 | -9.38% | 3 649 | 41 | ||||||
21.10.1996 | 63.00 | 0.00% | 0 | 0 | 98.00 | -0.78% | 2 161 | 22 | ||||||
18.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 77.76 | 0.00% | 0 | 0 | +0.87% | 0 | 0 | |||||||
8.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 77.76 | 0.00% | 0 | 0 | 114.00 | -0.43% | 684 | 6 | ||||||
4.10.1996 | 77.76 | 0.00% | 0 | 0 | 114.50 | -0.43% | 458 | 4 | ||||||
3.10.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 77.76 | 0.00% | 0 | 0 | 115.00 | +4.30% | 5 290 | 46 | ||||||
1.10.1996 | 77.76 | 0.00% | 0 | 0 | +4.50% | 0 | 0 | |||||||
30.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 77.76 | 0.00% | 0 | 0 | 105.50 | -5.80% | 633 | 6 | ||||||
25.9.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 77.76 | 0.00% | 0 | 0 | 112.00 | +7.69% | 560 | 5 | ||||||
16.10.1996 | 63.00 | 0.00% | 0 | 0 | -4.30% | 0 | 0 | |||||||
15.10.1996 | 63.00 | 0.00% | 0 | 0 | -4.17% | 0 | 0 | |||||||
4.12.1996 | 122.22 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
3.12.1996 | 122.22 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
20.9.1996 | 86.40 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
19.9.1996 | 86.40 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 96.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
17.9.1996 | 96.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1996 | 87.48 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.9.1996 | 87.48 | 0.00% | 0 | 0 | 111.00 | +1.00% | 1 332 | 12 | ||||||
9.9.1996 | 87.48 | -10.00% | 0 | 0 | 110.00 | 0.00% | 550 | 5 | ||||||
6.9.1996 | 97.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
5.9.1996 | 97.20 | -10.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
4.9.1996 | 108.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 108.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 424 | 4 | ||||||
2.9.1996 | 108.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 120.00 | 0.00% | 0 | 0 | 102.00 | -8.00% | 3 108 | 30 | ||||||
6.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
4.11.1996 | 69.00 | 0.00% | 0 | 0 | -3.15% | 0 | ||||||||
1.11.1996 | 69.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
11.12.1996 | 127.00 | 0.00% | 0 | 0 | 100.00 | -4.05% | 700 | 7 | ||||||
10.12.1996 | 127.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
6.12.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 127.00 | 0.00% | 0 | 0 | 107.00 | -2.72% | 642 | 6 | ||||||
18.12.1996 | 127.00 | 0.00% | 0 | 0 | 120.00 | +2.12% | 1 920 | 16 | ||||||
17.12.1996 | 127.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
31.12.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 111.11 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
28.11.1996 | 111.11 | +9.99% | 0 | 0 | 82.00 | 0.00% | 7 872 | 96 | ||||||
27.11.1996 | 101.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 101.01 | 0.00% | 0 | 0 | -3.52% | 0 | ||||||||
25.11.1996 | 101.01 | +9.99% | 0 | 0 | 85.00 | 0.00% | 1 785 | 21 | ||||||
22.11.1996 | 91.83 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
21.11.1996 | 91.83 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
19.11.1996 | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
18.11.1996 | 83.49 | +10.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
15.11.1996 | 75.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 69.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
12.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 69.00 | 0.00% | 0 | 0 | -3.40% | 0 | ||||||||
8.11.1996 | 69.00 | 0.00% | 0 | 0 | 80.00 | -3.69% | 4 224 | 51 | ||||||
28.9.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 238.00 | 0.00% | 0 | 0 | 228.50 | -9.00% | 9 369 | 41 | ||||||
18.9.1995 | 275.00 | +4.96% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
21.9.1995 | 275.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 275.00 | 0.00% | 0 | 0 | ||||||||||
7.9.1995 | 252.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 240.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 229.00 | +4.56% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 219.00 | +4.78% | 0 | 0 | 273.50 | +5.00% | 4 923 | 18 | ||||||
1.9.1995 | 209.00 | +4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.8.1995 | 199.50 | +5.00% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
5.10.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 227.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 242.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 231.00 | +5.00% | 0 | 0 | 290.00 | -6.00% | 35 670 | 123 | ||||||
10.10.1995 | 220.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 305.00 | -4.98% | 0 | 0 | 306.00 | -4.00% | 7 142 | 24 | ||||||
25.10.1995 | 321.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 9 300 | 30 | ||||||
17.10.1995 | 279.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.10.1995 | 266.00 | +4.72% | 0 | 0 | 294.00 | -6.00% | 20 580 | 70 | ||||||
19.10.1995 | 279.00 | +4.88% | 0 | 0 | 291.00 | -3.00% | 4 746 | 16 | ||||||
14.11.1995 | 423.00 | +4.96% | 0 | 0 | 358.00 | -1.00% | 15 752 | 44 | ||||||
11.12.1995 | 507.00 | -4.87% | 0 | 0 | 515.00 | -4.00% | 93 932 | 192 | ||||||
11.1.1996 | 358.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 376.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 395.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 415.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 260.00 | -4.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 317.00 | -4.80% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.1.1996 | 333.00 | -4.85% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.1.1996 | 350.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 3 160 | 10 | ||||||
5.3.1996 | 132.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 139.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 146.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 154.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 141.43 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 141.43 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 192.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 112.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 106.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 101.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 96.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 92.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 87.83 | 0.00% | 0 | 0 | 234.00 | -10.00% | 1 404 | 6 | ||||||
27.3.1996 | 87.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 123.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 471 | 3 | ||||||
22.4.1996 | 130.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 3 300 | 20 | ||||||
25.3.1996 | 92.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 97.31 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 102.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 113.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 119.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 129.73 | +4.99% | 0 | 0 | 171.00 | -10.00% | 1 026 | 6 | ||||||
10.4.1996 | 123.56 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 117.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 118.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 124.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 143.56 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 136.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 130.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|