ZZN DOMAŽLICE, DOAGRA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	227.00	0.00%	0	0		+3.00%	0	0
10.10.1995	220.00	+4.76%	0	0		+1.00%	0	0
9.10.1995	210.00	0.00%	0	0		+10.00%	0	0
6.10.1995	210.00	+1.94%	2 520	12		+10.00%	0	0
5.10.1995	206.00	0.00%	0	0		0.00%	0	0
31.10.1995	291.00	-4.27%	25 608	88		+10.00%	0	0
16.11.1995	420.00	+4.47%	140 280	334		+10.00%	0	0
23.11.1995	526.00	+4.99%	53 126	101		+4.00%	0	0
21.11.1995	478.00	+4.82%	230 396	482		+10.00%	0	0
20.11.1995	456.00	+4.82%	106 248	233		+10.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995						-2.00%	0	0
‹‹ First 20    ‹ Previous 200